Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Solayer SOL sSOL | US$171,86 | 4,00% | -6,76% | US$213.107.635 | US$1.152.592 | 1.239.979 sSOL |
| 9802 |  Wrapped Solana SOL | US$166,71 | 5,66% | -6,88% | US$208.780.911 | US$1.023.291.682 | 1.252.371 SOL |
| 9803 |  Restaked Swell Ethereum RSWETH | US$2.474,78 | 1,39% | -7,75% | US$202.524.751 | US$701.862 | 81.836 RSWETH |
| 9804 |  Rootstock Smart Bitcoin RBTC | US$68.741,47 | 2,47% | -4,53% | US$192.058.849 | - | 2.794 RBTC |
| 9805 |  Sanctum Infinity INF | US$208,00 | 0,88% | -6,74% | US$180.893.802 | US$3.075.608 | 869.691 INF |
| 9806 |  pzETH PZETH | US$2.861,45 | 2,36% | -7,87% | US$143.833.884 | US$9.365,08 | 50.266 PZETH |
| 9807 |  Wrapped AVAX WAVAX | US$24,00 | 5,55% | -10,49% | US$139.682.407 | US$32.219.779 | 5.820.596 WAVAX |
| 9808 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.438,47 | -2,19% | -6,95% | US$127.217.734 | US$0,1800 | 52.171 AXLFRXETH |
| 9809 |  Venus ETH vETH | US$50,51 | 1,67% | -7,78% | US$119.452.412 | US$119.453.432 | 2.364.698 vETH |
| 9810 |  Venus USDC vUSDC | US$0,02466 | 0,02% | 0,15% | US$112.661.400 | - | 4.568.402.221 vUSDC |
| 9811 |  StakeWise Staked ETH osETH | US$2.502,29 | 1,22% | -8,01% | US$108.472.237 | US$2.773.901 | 43.349 osETH |
| 9812 |  Staked TRX STRX | US$0,1841 | -1,79% | -3,08% | US$89.478.694 | US$119.494 | 486.163.596 STRX |
| 9813 |  Wrapped Islamic Coin WISLM | US$0,06042 | -1,23% | -8,28% | US$82.887.955 | US$94.744,90 | 1.371.956.120 WISLM |
| 9814 |  Volo Staked SUI VSUI | US$2,07 | 8,10% | -2,76% | US$69.627.922 | US$319.809 | 33.591.679 VSUI |
| 9815 |  bemo staked TON stTON | US$4,90 | -0,45% | -6,83% | US$66.704.356 | US$505.337 | 13.601.537 stTON |
| 9816 |  Wrapped TAO WTAO | US$453,61 | 7,70% | -13,18% | US$66.005.479 | US$240.452 | 145.512 WTAO |
| 9817 |  JPool Staked SOL (JSOL) JSOL | US$203,16 | 5,98% | -6,78% | US$63.899.282 | US$300,63 | 314.524 JSOL |
| 9818 |  Wrapped Fantom WFTM | US$0,5832 | 7,09% | -18,76% | US$62.659.284 | US$4.204.209 | 107.432.980 WFTM |
| 9819 |  Wrapped CRO WCRO | US$0,07231 | 2,87% | -5,36% | US$62.311.543 | US$653.624 | 861.743.802 WCRO |
| 9820 |  crvUSD CRVUSD | US$0,9984 | 0,14% | 0,02% | US$60.807.960 | US$8.835.414 | 60.907.991 CRVUSD |
| 9821 |  Wrapped Matic WMATIC | US$0,3036 | 4,16% | -9,31% | US$56.569.913 | US$16.030.362 | 186.339.396 WMATIC |
| 9822 |  Haedal Staked SUI HASUI | US$2,08 | 7,97% | -3,00% | US$54.461.568 | US$501.982 | 26.147.364 HASUI |
| 9823 |  sETH2 SETH2 | US$2.442,24 | 2,72% | -3,40% | US$41.550.050 | US$60,79 | 17.013 SETH2 |
| 9824 |  Lido Staked Matic stMATIC | US$0,3467 | 5,52% | -9,12% | US$41.106.937 | US$12.490,42 | 118.554.145 stMATIC |
| 9825 |  Ignition FBTC | US$69.350,75 | 2,47% | -4,44% | US$40.255.782 | US$43.552,01 | 580 FBTC |
| 9826 |  Wrapped NXM WNXM | US$54,08 | 1,57% | -7,16% | US$39.941.541 | US$701.669 | 738.590 WNXM |
| 9827 |  Wrapped IoTeX WIOTX | US$0,03646 | 1,62% | -12,84% | US$37.457.458 | US$15.680,44 | 1.027.423.388 WIOTX |
| 9828 |  Ankr Staked ETH ankrETH | US$2.855,96 | 1,57% | -7,08% | US$37.109.137 | US$108.930 | 12.994 ankrETH |
| 9829 |  Venus USDT vUSDT | US$0,02452 | 0,07% | 0,17% | US$36.444.450 | - | 1.486.153.169 vUSDT |
| 9830 |  Huobi BTC HBTC | US$36.984,41 | -1,55% | -16,36% | US$35.855.907 | - | 969 HBTC |
| 9831 |  Wrapped Centrifuge WCFG | US$0,2820 | 0,71% | -9,62% | US$29.971.362 | US$112.954 | 106.281.447 WCFG |
| 9832 |  Wrapped Sei WSEI | US$0,3516 | 4,40% | -10,79% | US$29.165.443 | US$41.106,82 | 82.947.452 WSEI |
| 9833 |  Wrapped Core WCORE | US$0,8157 | 4,74% | -10,35% | US$28.822.308 | US$2.001,33 | 35.333.273 WCORE |
| 9834 |  Venus XVS vXVS | US$0,1270 | 3,54% | -13,77% | US$28.493.110 | - | 224.433.925 vXVS |
| 9835 |  Bridged USDC USDbC | US$1,00 | 0,14% | 0,33% | US$28.148.589 | US$12.789.495 | 28.091.299 USDbC |
| 9836 |  Wrapped Origin Ether WOETH | US$2.700,17 | -0,36% | -7,00% | US$24.441.716 | US$2.079,73 | 9.052 WOETH |
| 9837 |  pumpBTC PUMPBTC | US$69.295,15 | 2,34% | -3,31% | US$23.582.822 | US$211.775 | 340 PUMPBTC |
| 9838 |  renBTC RENBTC | US$67.888,44 | 3,00% | 2,93% | US$22.397.812 | US$34,61 | 330 RENBTC |
| 9839 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$69.062,75 | 1,87% | -4,64% | US$21.491.771 | US$177.901 | 311 WRBTC |
| 9840 |  Stride Staked DYDX stDYDX | US$0,9767 | 3,06% | -13,02% | US$21.366.959 | US$13.630,78 | 21.875.693 stDYDX |
| 9841 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,02% | 0,03% | US$19.455.332 | US$340.455 | 19.458.567 USDT.e |
| 9842 |  Wrapped LUNA Classic WLUNC | US$0,00007431 | 2,95% | -18,08% | US$18.727.927 | US$4.686,15 | 252.040.321.056 WLUNC |
| 9843 |  Chain-key Bitcoin CKBTC | US$69.482,00 | 3,04% | -4,38% | US$17.583.809 | US$128.246 | 253 CKBTC |
| 9844 |  Lido Staked SOL stSOL | US$201,61 | 6,21% | -6,86% | US$14.260.873 | US$100.918 | 70.736 stSOL |
| 9845 |  Wrapped HBAR WHBAR | US$0,04601 | 8,40% | -7,16% | US$11.865.789 | US$832.607 | 257.872.192 WHBAR |
| 9846 |  Stride Staked TIA stTIA | US$4,42 | -0,18% | -19,04% | US$11.618.722 | US$195.466 | 2.625.934 stTIA |
| 9847 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | 0,04% | US$11.452.396 | US$6.004.749 | 11.453.494 axlUSDC |
| 9848 |  Wrapped Mantle WMNT | US$0,5623 | 2,07% | -6,52% | US$10.607.339 | US$425.804 | 18.864.528 WMNT |
| 9849 |  Restaked EIGEN EZEIGEN | US$2,43 | 0,00% | -14,30% | US$10.120.883 | - | 4.172.727 EZEIGEN |
| 9850 |  Wrapped Kaspa WKAS | US$0,1103 | 7,29% | -0,75% | US$9.556.138 | US$149.407 | 86.632.472 WKAS |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.