Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Snetwork SNET | US$0,001085 | -5,80% | -14,48% | - | US$632,04 | - |
| 4052 |  Dejitaru Hoshi HOSHI | US$0,00007874 | 12,44% | 13,94% | - | US$631,85 | - |
| 4053 |  Curio Gas Token CGT | US$0,01328 | -1,63% | 6,34% | - | US$630,22 | - |
| 4054 |  KittenFinance KIF | US$10,11 | 3,55% | 5,85% | - | US$627,49 | - |
| 4055 |  AKOBI AKOBI | - | -18,33% | -50,84% | - | US$626,95 | - |
| 4056 |  Drac (Ordinals) DRAC | US$0,002728 | 8,64% | 26,59% | - | US$623,33 | - |
| 4057 |  Empire Token EMPIRE | US$0,0001032 | -1,04% | -27,84% | - | US$621,36 | - |
| 4058 |  Sashimi SASHIMI | US$0,002842 | -5,68% | -2,25% | - | US$621,10 | - |
| 4059 |  Vector Space Biosciences, Inc. SBIO | US$0,03647 | 0,13% | -17,27% | - | US$620,45 | - |
| 4060 |  PsyOptions PSY | US$0,0005979 | 10,56% | -9,28% | - | US$619,27 | - |
| 4061 |  Lien LIEN | US$0,2435 | 5,85% | 12,79% | - | US$617,58 | - |
| 4062 |  Crypto Burger BURGER | - | 8,91% | 22,14% | - | US$617,37 | - |
| 4063 |  Exohood EXO | US$0,0006560 | 9,45% | 76,84% | - | US$617,19 | - |
| 4064 |  LikeCoin LIKE | US$0,001069 | -9,30% | -3,79% | - | US$612,75 | - |
| 4065 |  MultiPlanetary Inus INUS | - | 8,64% | -1,42% | - | US$611,82 | - |
| 4066 |  CZUSD CZUSD | US$0,9774 | -0,21% | 0,74% | - | US$608,27 | - |
| 4067 |  Burp BURP | US$0,0003515 | 0,54% | 4,69% | - | US$607,80 | - |
| 4068 |  Blind Boxes BLES | US$0,003194 | 3,59% | 27,42% | - | US$606,69 | - |
| 4069 |  ViteX Coin VX | US$0,009240 | 8,76% | 18,67% | - | US$606,23 | - |
| 4070 |  Kunji Finance KNJ | US$0,02045 | -0,93% | -2,65% | - | US$605,01 | - |
| 4071 |  Bottos BTO | US$0,0004107 | 15,26% | 12,55% | - | US$601,66 | - |
| 4072 |  YOUNG PEEZY PEEZY | US$0,0002104 | 7,05% | -0,64% | - | US$600,84 | - |
| 4073 |  RED RED | US$0,0009492 | -1,34% | 2,62% | - | US$600,69 | - |
| 4074 |  Liquid Staking Derivatives LSD | US$0,01811 | 5,10% | 6,59% | - | US$599,25 | - |
| 4075 |  Arken Finance ARKEN | US$0,0005390 | 1,59% | 1,92% | - | US$597,87 | - |
| 4076 |  Satoshis Vision SATS | US$0,005360 | 14,98% | 1,24% | - | US$595,35 | - |
| 4077 |  CV TOKEN CVT | US$5,43 | 0,53% | 2,64% | - | US$594,58 | - |
| 4078 |  Sensi SENSI | US$0,008942 | 0,76% | 7,15% | - | US$594,53 | - |
| 4079 |  Pal PAL | US$0,005386 | 3,32% | -54,62% | - | US$591,33 | - |
| 4080 |  Utgard UTG | US$0,001078 | -0,29% | -8,75% | - | US$590,59 | - |
| 4081 |  Zeepin ZPT | US$0,0001145 | -5,17% | -0,66% | - | US$579,13 | - |
| 4082 |  Hobbes HOBBES | US$0,00000004000 | 13,53% | 19,20% | - | US$578,88 | - |
| 4083 |  Theos THEOS | US$0,00008933 | 10,65% | 14,98% | - | US$578,09 | - |
| 4084 |  Brett (brettsui.com) BRETT | US$0,000001070 | 27,37% | -2,47% | - | US$576,33 | - |
| 4085 |  Naka Bodhi Token NBOT | US$0,004065 | 0,50% | 4,94% | - | US$572,31 | - |
| 4086 |  50x.com 50X | US$0,05142 | -2,78% | 38,40% | - | US$569,72 | - |
| 4087 |  Monero Classic XMC | US$0,3746 | -0,60% | -2,07% | - | US$568,53 | - |
| 4088 |  Savanna SVN | US$0,0007046 | 12,17% | 28,48% | - | US$567,20 | - |
| 4089 |  Block Browser BLOCK | US$0,09528 | 3,62% | -13,16% | - | US$566,44 | - |
| 4090 |  RENEC Lend REL | US$0,003361 | 2,10% | -3,83% | - | US$565,01 | - |
| 4091 |  Dark Knight DKNIGHT | US$0,0002742 | 4,00% | 10,86% | - | US$561,13 | - |
| 4092 |  Demeter DEO | US$0,007916 | -15,34% | 1,03% | - | US$558,50 | - |
| 4093 |  DOPE Coin DOPE | US$0,0008603 | 10,43% | -12,49% | - | US$555,52 | - |
| 4094 |  FONE FONE | US$0,000002090 | -0,04% | 0,17% | - | US$549,10 | - |
| 4095 |  TrueCNH TCNH | US$0,1282 | -11,30% | 36,56% | - | US$548,84 | - |
| 4096 |  QoWatt QWT | US$0,005305 | 2,19% | 10,71% | - | US$547,37 | - |
| 4097 |  NoLimitCoin NLC | US$0,003990 | 4,71% | 2,36% | - | US$546,11 | - |
| 4098 |  Icosa ICSA | US$0,05055 | 42,56% | 32,18% | - | US$545,65 | - |
| 4099 |  HUNNY FINANCE HUNNY | US$0,001917 | 2,39% | 13,67% | - | US$544,20 | - |
| 4100 |  PROXI CREDIT | US$0,002363 | 3,50% | 1,22% | - | US$544,15 | - |
Tabel di atas menampilkan halaman 82 dari total 120 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.