Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nomad Exiles PRIDE | US$0,001017 | -0,03% | -1,74% | - | US$400,25 | - |
| 4202 |  chikn feed FEED | US$0,0002318 | 3,56% | -5,92% | - | US$399,31 | - |
| 4203 |  CryptoAI CAI | US$0,001636 | 13,32% | 8,27% | - | US$397,82 | - |
| 4204 |  Meme Network MEME | US$0,000007160 | 2,21% | 33,34% | - | US$396,89 | - |
| 4205 |  SpaceXCoin SPXC | - | 2,78% | 4,22% | - | US$396,12 | - |
| 4206 |  Mars Ecosystem Token XMS | US$0,0003538 | 0,70% | 3,26% | - | US$394,76 | - |
| 4207 |  StreamerInu STRM | US$0,0001668 | 0,49% | -9,89% | - | US$394,71 | - |
| 4208 |  Alita Finance ALI | US$0,02983 | 1,23% | 4,09% | - | US$394,07 | - |
| 4209 |  PETE PETE | US$1,44 | 7,52% | -23,93% | - | US$392,88 | - |
| 4210 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$391,16 | - |
| 4211 |  Ratio Finance RATIO | US$0,0008158 | -8,40% | -21,65% | - | US$391,02 | - |
| 4212 |  CHEWY CHWY | - | -1,72% | 1,47% | - | US$390,70 | - |
| 4213 |  CoreConnect CORE | US$0,0001890 | 8,71% | -80,67% | - | US$388,75 | - |
| 4214 |  Trump Vance 2024 TRUMP VANCE | - | 5,93% | 1,72% | - | US$388,33 | - |
| 4215 |  SatsRush SR30 | US$0,001104 | 1,29% | 21,51% | - | US$386,29 | - |
| 4216 |  EGOLD EGOLD | US$0,2864 | 0,05% | 0,68% | - | US$385,91 | - |
| 4217 |  Elon's First Dog GATSBY | US$0,00000004000 | 20,29% | 34,38% | - | US$384,21 | - |
| 4218 |  Margaritis MARGA | US$0,9813 | 1,46% | -2,32% | - | US$383,92 | - |
| 4219 |  NiiFi NIIFI | US$0,002083 | 0,62% | 11,63% | - | US$383,22 | - |
| 4220 |  Alias ALIAS | US$0,01871 | -0,68% | 8,21% | - | US$382,47 | - |
| 4221 |  Qbao QBT | US$0,001022 | 3,08% | -0,44% | - | US$382,06 | - |
| 4222 |  Rangers Fan Token RFT | US$0,006520 | 28,31% | 22,58% | - | US$382,04 | - |
| 4223 |  BabyPepe BABYPEPE | - | 6,96% | 7,54% | - | US$380,38 | - |
| 4224 |  Trace Network Labs TRACE | US$0,0006765 | 2,07% | -7,54% | - | US$379,95 | - |
| 4225 |  KleeKai KLEE | - | 5,92% | 14,92% | - | US$379,26 | - |
| 4226 |  HUNDRED HUNDRED | US$0,00004208 | 0,59% | 4,63% | - | US$379,21 | - |
| 4227 |  ITSBLOC ITSB | US$0,00003503 | -7,90% | -14,46% | - | US$378,35 | - |
| 4228 |  EventChain EVC | US$0,001102 | 6,54% | 12,32% | - | US$377,65 | - |
| 4229 |  HitChain HIT | US$0,000002700 | -3,41% | 1,49% | - | US$377,08 | - |
| 4230 |  Waves Ducks EGG | US$7,80 | -1,40% | -35,72% | - | US$376,41 | - |
| 4231 |  BlockCDN BCDN | US$0,0002154 | 0,89% | 4,12% | - | US$374,62 | - |
| 4232 |  Aquarius Loan ARS | US$0,001475 | 3,13% | 7,41% | - | US$374,08 | - |
| 4233 |  Overnight DAI+ DAI+ | US$0,9962 | -0,15% | 0,10% | - | US$372,02 | - |
| 4234 |  King of memes ELON | US$0,00002041 | 0,03% | 8,88% | - | US$367,74 | - |
| 4235 |  Hollywood Capital Group WARRIOR WOR | US$0,01732 | 0,00% | -0,10% | - | US$365,82 | - |
| 4236 |  BTC Proxy BTCPX | US$67.746,27 | -0,03% | 16,96% | - | US$365,18 | - |
| 4237 |  Lobster LOBSTER | - | 18,82% | 29,36% | - | US$365,06 | - |
| 4238 |  Qlindo QLINDO | US$0,0004501 | 38,36% | 50,23% | - | US$364,74 | - |
| 4239 |  Tether CNHt CNHt | US$0,1404 | 0,39% | 3,95% | - | US$360,81 | - |
| 4240 |  BilliCat BCAT | US$0,003043 | 0,84% | 10,57% | - | US$360,75 | - |
| 4241 |  Mingo MINGO | US$0,007314 | -8,87% | -3,36% | - | US$360,71 | - |
| 4242 |  RocketFi ROCKETFI | US$0,0000007700 | 2,47% | 4,96% | - | US$359,36 | - |
| 4243 |  OptionPanda OPA | US$0,0001007 | 0,51% | -2,96% | - | US$358,94 | - |
| 4244 |  Krypton Galaxy Coin KGC | US$0,00001396 | 2,04% | 0,79% | - | US$356,76 | - |
| 4245 |  Law of Attraction on Solona LOA | US$0,001178 | 10,69% | 8,48% | - | US$354,62 | - |
| 4246 |  Simon's Baby Cat SCAT | US$0,000003630 | -11,27% | -16,60% | - | US$354,15 | - |
| 4247 |  Gary GARY | US$0,05547 | 0,46% | 7,26% | - | US$353,49 | - |
| 4248 |  Unit Protocol Duck DUCK | US$0,0001810 | 6,38% | -5,42% | - | US$348,91 | - |
| 4249 |  Electric Cash ELCASH | US$0,5142 | -0,24% | 1,15% | - | US$345,23 | - |
| 4250 |  Fame Reward Plus FRP | US$0,001944 | -38,20% | -44,88% | - | US$344,66 | - |
Tabel di atas menampilkan halaman 85 dari total 120 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.