Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Popsicle Finance ICE | US$0,3784 | 33,02% | 22,66% | - | US$339,69 | - |
| 4252 |  TruePNL PNL | US$0,01362 | -1,43% | 2,30% | - | US$339,58 | - |
| 4253 |  ZONE ZONE | US$0,0006003 | -7,50% | 1,56% | - | US$338,44 | - |
| 4254 |  Defi For You DFY | US$0,0002283 | 0,46% | 2,11% | - | US$332,88 | - |
| 4255 |  OpenAI ERC OPENAI ERC | US$0,005018 | -16,30% | 26,28% | - | US$330,21 | - |
| 4256 |  Skrumble Network SKM | US$0,00005469 | 0,23% | -4,49% | - | US$330,08 | - |
| 4257 |  Ushi USHI | US$0,00001371 | 6,19% | 0,93% | - | US$329,13 | - |
| 4258 |  Tongtongcoin TTC | US$0,06439 | 6,49% | 3,51% | - | US$325,61 | - |
| 4259 |  Cindicator CND | US$0,0003348 | -2,67% | -3,73% | - | US$324,38 | - |
| 4260 |  Upload Token UPLOAD | US$0,00009827 | 3,39% | -13,95% | - | US$323,88 | - |
| 4261 |  Rabbit Finance RABBIT | US$0,0002597 | 0,99% | 2,27% | - | US$322,05 | - |
| 4262 |  Glide Finance GLIDE | US$0,01659 | -2,13% | 2,16% | - | US$320,62 | - |
| 4263 |  Wirtual WIRTUAL | US$0,001076 | 16,26% | 27,49% | - | US$318,97 | - |
| 4264 |  VELOREX VEX | US$0,0004668 | 5,87% | -5,20% | - | US$318,84 | - |
| 4265 |  YodeSwap YODE | US$0,02061 | -5,34% | 5,43% | - | US$316,12 | - |
| 4266 |  President Donald Trump DON | - | 1,05% | 15,25% | - | US$315,66 | - |
| 4267 |  StarLink SLNV2 | US$0,00009621 | 8,12% | 24,94% | - | US$311,89 | - |
| 4268 |  PepeCoin PEPE | - | 13,26% | 110,11% | - | US$308,84 | - |
| 4269 |  Zugacoin SZCB | US$0,06395 | 3,31% | 6,80% | - | US$308,53 | - |
| 4270 |  Distributed Autonomous Organization DAO | US$0,07122 | -0,03% | -2,11% | - | US$308,27 | - |
| 4271 |  BANGY BANGY | US$0,00001235 | 7,98% | -94,28% | - | US$308,24 | - |
| 4272 |  Yield Yak AVAX YYAVAX | US$31,53 | 1,86% | 4,60% | - | US$302,90 | - |
| 4273 |  TCG Verse TCGC | US$0,02967 | 6,93% | 4,87% | - | US$302,62 | - |
| 4274 |  Meta Kongz MKC | US$0,001063 | -36,74% | 77,46% | - | US$299,43 | - |
| 4275 |  Yieldly YLDY | US$0,00001601 | 24,77% | 46,41% | - | US$298,44 | - |
| 4276 |  VaporNodes VPND | US$0,001332 | 2,59% | 8,68% | - | US$296,85 | - |
| 4277 |  Scream SCREAM | US$0,5040 | 5,54% | 10,31% | - | US$296,26 | - |
| 4278 |  vanitis VATO | US$0,02748 | 14,43% | -1,22% | - | US$296,24 | - |
| 4279 |  Shanghai Inu SHANG | - | 16,38% | 3,45% | - | US$295,42 | - |
| 4280 |  IHT Real Estate Protocol IHT | US$0,00005700 | 4,45% | 7,41% | - | US$294,68 | - |
| 4281 |  Outter Finance OUT | US$0,00006923 | 0,14% | -2,49% | - | US$292,67 | - |
| 4282 |  DegenReborn DEGEN | US$0,00000004000 | 7,18% | 4,81% | - | US$291,86 | - |
| 4283 |  Robotaxi TAXI | US$0,0009473 | 6,92% | 32,33% | - | US$290,75 | - |
| 4284 |  Ethereumdog ETHDOG | US$0,00001408 | -4,33% | -34,77% | - | US$290,11 | - |
| 4285 |  World Liberty Financial (wlfi.space) WLFI | - | -1,98% | -7,09% | - | US$289,99 | - |
| 4286 |  SwiftCash SWIFT | US$0,0004141 | 0,29% | -0,01% | - | US$289,70 | - |
| 4287 |  ChainPort PORTX | US$0,001899 | 1,54% | 8,19% | - | US$289,39 | - |
| 4288 |  Kyberdyne KBD | US$0,0002250 | -0,43% | -1,88% | - | US$288,17 | - |
| 4289 |  BOB BOB | US$0,9991 | -0,08% | -0,03% | - | US$287,65 | - |
| 4290 |  Alaya ATP | US$0,01029 | 0,81% | -15,64% | - | US$286,64 | - |
| 4291 |  Chinese Ponkei the Original PONKEI | US$0,00002027 | -0,01% | -4,05% | - | US$284,81 | - |
| 4292 |  Doge CEO DOGECEO | - | -1,95% | 2,57% | - | US$283,66 | - |
| 4293 |  Minebase MBASE | US$0,07614 | -0,07% | 98,54% | - | US$283,62 | - |
| 4294 |  Moonpot POTS | US$0,004714 | 1,01% | 2,32% | - | US$282,72 | - |
| 4295 |  RamenSwap RAMEN | US$0,001210 | 0,76% | 0,37% | - | US$279,23 | - |
| 4296 |  TRDGtoken (BSC) TRDG | - | 0,40% | 3,28% | - | US$278,52 | - |
| 4297 |  MEW WOOF DAO MWD | US$0,0004588 | -1,64% | -16,98% | - | US$277,88 | - |
| 4298 |  BIT GAME VERSE TOKEN BGVT | US$0,00002123 | 1,69% | -10,88% | - | US$277,59 | - |
| 4299 |  Fidance FDC | US$0,00000009000 | 1,20% | -2,79% | - | US$277,39 | - |
| 4300 |  Depression Inu DEPINU | US$0,00007447 | -0,81% | -6,28% | - | US$275,63 | - |
Tabel di atas menampilkan halaman 86 dari total 120 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.