Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Uniwhale UNW | US$0,003739 | 1,72% | 0,02% | - | US$163,54 | - |
| 4452 |  BlueSparrow Token BlueSparrow | US$0,02582 | -0,29% | 2,11% | - | US$162,72 | - |
| 4453 |  Recovery Right Token RRT | US$0,9000 | 0,00% | -0,44% | - | US$162,34 | - |
| 4454 |  PEPAY PEPAY | - | 2,18% | 36,11% | - | US$161,66 | - |
| 4455 |  GogolCoin GOL | US$0,001499 | -0,12% | 0,06% | - | US$161,50 | - |
| 4456 |  Rage RAGE | - | 5,29% | -1,22% | - | US$160,82 | - |
| 4457 |  Marnotaur TAUR | US$0,0005933 | 2,23% | 9,20% | - | US$159,13 | - |
| 4458 |  unshETH Ether UNSHETH | US$3.072,47 | 5,77% | 18,30% | - | US$158,88 | - |
| 4459 |  Vitalik's Dog MISHA | - | 18,71% | 42,89% | - | US$157,77 | - |
| 4460 |  PeerMe SUPER | US$0,01005 | 3,00% | 14,31% | - | US$157,76 | - |
| 4461 |  Sheesha Finance Polygon MSHEESHA | US$0,0004369 | -3,05% | 3,14% | - | US$156,93 | - |
| 4462 |  IMOV IMT | US$0,002385 | 2,16% | 0,86% | - | US$156,80 | - |
| 4463 |  Copiosa Coin COP | US$0,0001747 | -1,18% | -3,49% | - | US$155,82 | - |
| 4464 |  MMFinance (Arbitrum) MMF | US$0,001362 | 0,15% | 0,28% | - | US$155,58 | - |
| 4465 |  EbisusBay Fortune FRTN | US$0,003530 | 9,55% | 45,53% | - | US$155,34 | - |
| 4466 |  MAD Bucks MAD | US$0,003562 | -0,39% | -1,94% | - | US$155,05 | - |
| 4467 |  TokoQrt TQRT | US$1,00 | -0,04% | 0,18% | - | US$154,08 | - |
| 4468 |  GenieCoin GNC | US$0,1286 | 1,87% | -22,02% | - | US$153,57 | - |
| 4469 |  Wistaverse WISTA | US$0,001326 | 8,95% | 3,28% | - | US$152,84 | - |
| 4470 |  World Liberty Financial (wlfimoon.club) WLFI | - | 5,74% | 0,23% | - | US$152,18 | - |
| 4471 |  PayAccept PAYT | US$0,02753 | 0,54% | 8,21% | - | US$152,06 | - |
| 4472 |  Microsoft Tokenized Stock Defichain DMSFT | US$4,55 | 26,77% | -23,42% | - | US$151,79 | - |
| 4473 |  Hedron HDRN | US$0,0000001000 | 34,80% | 20,73% | - | US$151,54 | - |
| 4474 |  LFGSwap Finance (Core) LFG | US$0,0005091 | -2,52% | 2,44% | - | US$151,00 | - |
| 4475 |  Croatia Football Association Fan Token VATRENI | US$0,1107 | -0,19% | -2,78% | - | US$150,99 | - |
| 4476 |  SolBoss SOLBO | US$0,000002440 | 5,65% | 10,83% | - | US$150,56 | - |
| 4477 |  Lumenswap LSP | US$0,01081 | 98,75% | 178,87% | - | US$149,83 | - |
| 4478 |  Moxy WMOXY | US$0,002976 | 0,38% | 8,87% | - | US$149,75 | - |
| 4479 |  Kabosu KABOSU | - | -1,07% | 1,75% | - | US$149,10 | - |
| 4480 |  Kermit KERMIT | - | 4,53% | 0,32% | - | US$149,00 | - |
| 4481 |  Plata Network PLATA | US$0,0003848 | 8,01% | 6,00% | - | US$148,55 | - |
| 4482 |  FlatQube QUBE | US$0,02961 | 19,15% | -0,46% | - | US$148,07 | - |
| 4483 |  Reflecto USD RUSD | US$0,9778 | -2,05% | -1,28% | - | US$148,04 | - |
| 4484 |  Dexbet DXB | US$0,02925 | 0,39% | -8,65% | - | US$148,02 | - |
| 4485 |  Luxurious Pro Network Token LPNT | US$0,009233 | -0,42% | -0,77% | - | US$147,33 | - |
| 4486 |  Quicksilver QCK | US$0,009763 | 2,11% | -0,37% | - | US$146,47 | - |
| 4487 |  Paralink Network PARA | US$0,0005293 | -2,53% | 6,60% | - | US$145,61 | - |
| 4488 |  PiBridge PIB | US$0,009150 | -0,54% | 4,28% | - | US$145,31 | - |
| 4489 |  MicroDoge MICRODOGE | - | 0,94% | -15,41% | - | US$144,73 | - |
| 4490 |  Tiny Era Shard TES | US$0,001382 | 6,76% | 6,35% | - | US$144,24 | - |
| 4491 |  Ccore CCO | US$0,009658 | 127,43% | 4,03% | - | US$143,92 | - |
| 4492 |  GigaSwap GIGA | US$0,000003940 | 19,85% | 21,41% | - | US$143,82 | - |
| 4493 |  KyotoSwap KSWAP | US$0,1617 | 1,23% | 4,16% | - | US$143,40 | - |
| 4494 |  OSK OSK | US$0,1124 | 1,16% | 1,11% | - | US$141,89 | - |
| 4495 |  4-Way Mirror Money 4WMM | US$309,12 | 3,11% | 19,54% | - | US$139,51 | - |
| 4496 |  BIC BIC | US$0,004890 | 3,29% | -4,54% | - | US$139,22 | - |
| 4497 |  ChikinCoin CKC | US$0,00006509 | 0,81% | 1,91% | - | US$137,51 | - |
| 4498 |  RocketSwap RCKT | US$0,05194 | 7,81% | 24,34% | - | US$137,50 | - |
| 4499 |  Hare Token HARE | - | 0,00% | 3,85% | - | US$136,55 | - |
| 4500 |  SafeBull SAFEBULL | - | 7,45% | 11,13% | - | US$134,99 | - |
Tabel di atas menampilkan halaman 90 dari total 120 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.