Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pepa Inu PEPA | - | -0,56% | 4,57% | - | US$235,91 | - |
| 4352 |  UCROWDME UCM | US$0,0005773 | 0,52% | 7,93% | - | US$233,80 | - |
| 4353 |  Cryptopia TOS | US$0,0004373 | -0,01% | -28,79% | - | US$232,39 | - |
| 4354 |  Ixcoin IXC | US$0,02051 | 50,64% | 71,76% | - | US$230,76 | - |
| 4355 |  Genesis Universe GUT | US$0,02975 | 0,11% | -0,77% | - | US$229,71 | - |
| 4356 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006706 | 4,30% | 15,19% | - | US$229,45 | - |
| 4357 |  Doggo DOGGO | - | 9,72% | 15,35% | - | US$228,78 | - |
| 4358 |  Birb BIRB | US$0,003787 | 8,06% | 10,27% | - | US$226,80 | - |
| 4359 |  Wonderful Memories WMEMO | US$668,98 | 21,55% | -8,57% | - | US$225,19 | - |
| 4360 |  SafeMoonCash SAFEMOONCASH | - | 4,57% | 6,88% | - | US$224,43 | - |
| 4361 |  Golden Dog DOGS | US$0,00000002000 | -1,42% | -21,03% | - | US$223,91 | - |
| 4362 |  ZURRENCY ZURR | US$1,92 | 0,98% | -5,85% | - | US$222,85 | - |
| 4363 |  Savvy SVY | US$0,01774 | 1,01% | -5,51% | - | US$222,81 | - |
| 4364 |  TWELVE ZODIAC TWELVE | US$0,2321 | 11,91% | 1,58% | - | US$222,11 | - |
| 4365 |  Cerberus CRBRUS | US$0,000007090 | -3,99% | 12,62% | - | US$221,65 | - |
| 4366 |  Golden Sparrow GSF | US$0,000001620 | 0,24% | 0,12% | - | US$219,39 | - |
| 4367 |  ArbiSmart RBIS | US$0,0001950 | -0,36% | -30,98% | - | US$218,54 | - |
| 4368 |  MN Bridge MNB | US$0,00004783 | 3,98% | -12,57% | - | US$218,18 | - |
| 4369 |  Moji MOJI | US$0,00002142 | 1,92% | -58,09% | - | US$216,73 | - |
| 4370 |  Kassandra KACY | US$0,003023 | -6,64% | -18,59% | - | US$215,69 | - |
| 4371 |  Zeusshield ZSC | US$0,00007838 | 1,73% | 2,92% | - | US$214,72 | - |
| 4372 |  CNNS CNNS | US$0,00006332 | 2,34% | 0,22% | - | US$212,48 | - |
| 4373 |  SO-COL SIMP | US$0,0004001 | 18,99% | 19,61% | - | US$211,93 | - |
| 4374 |  BTC 70000 BTC70000 | - | -6,28% | -43,55% | - | US$211,60 | - |
| 4375 |  Mute MUTE | US$0,03116 | 4,80% | 11,82% | - | US$211,32 | - |
| 4376 |  Cogecoin COGE | - | 7,30% | -3,92% | - | US$210,69 | - |
| 4377 |  Multiverse AI | US$0,0001297 | 7,20% | -17,45% | - | US$209,74 | - |
| 4378 |  Book Terminal of Truths TERMINAL | US$0,00001407 | -3,63% | -77,65% | - | US$209,52 | - |
| 4379 |  Base Velocimeter BVM | US$0,02165 | 6,57% | 32,50% | - | US$209,36 | - |
| 4380 |  Peony PNY | US$0,00007557 | -98,27% | -57,35% | - | US$209,32 | - |
| 4381 |  A2A A2A | US$0,01170 | 3,72% | 6,97% | - | US$208,82 | - |
| 4382 |  MONK MONK | US$0,00002004 | -99,06% | -76,98% | - | US$208,79 | - |
| 4383 |  Sunny on Tron SUNNY | US$0,0001035 | -1,49% | -8,15% | - | US$207,07 | - |
| 4384 |  Lavandos LAVE | US$0,00005302 | -18,40% | -6,37% | - | US$206,91 | - |
| 4385 |  gold coin GC | US$0,02792 | -20,76% | -17,30% | - | US$206,87 | - |
| 4386 |  FQSwap V2 FQS | US$0,1783 | 5,33% | 15,59% | - | US$206,53 | - |
| 4387 |  JP JP | US$0,00005168 | 7,35% | -84,70% | - | US$204,73 | - |
| 4388 |  Froggies Token FRGST | - | 2,83% | 24,03% | - | US$204,52 | - |
| 4389 |  On-Chain Dynamics OCD | US$0,0007269 | 5,31% | 7,73% | - | US$203,69 | - |
| 4390 |  MM Optimizer (Cronos) MMO | US$0,01430 | 8,88% | 26,27% | - | US$201,75 | - |
| 4391 |  Lolo LOLO | US$0,00004123 | 1,40% | 24,65% | - | US$201,25 | - |
| 4392 |  Bitcoin Mascot ALPACAS | US$0,000006990 | 0,26% | -35,37% | - | US$201,25 | - |
| 4393 |  Pepe Coin PEPE | - | 8,38% | 13,14% | - | US$201,08 | - |
| 4394 |  ordinex ORD | US$0,0000008200 | 0,67% | 8,95% | - | US$199,37 | - |
| 4395 |  Gravita Protocol GRAI | US$0,9493 | -3,10% | -3,14% | - | US$198,97 | - |
| 4396 |  Kanagawa Nami OKINAMI | US$0,001037 | -2,51% | -17,52% | - | US$198,24 | - |
| 4397 |  SafeLaunch SFEX | US$0,03231 | 0,93% | -1,77% | - | US$197,18 | - |
| 4398 |  TokenClub TCT | US$0,0003005 | -4,52% | -9,28% | - | US$197,16 | - |
| 4399 |  Optimus OPTCM | US$0,001251 | -1,87% | 0,59% | - | US$197,14 | - |
| 4400 |  Plutonians PLD | US$0,002786 | 0,84% | -0,71% | - | US$195,71 | - |
Tabel di atas menampilkan halaman 88 dari total 120 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.