Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MIRACLE MIRACLE | US$0,000002570 | 4,83% | -10,93% | - | US$274,42 | - |
| 4302 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | 4,02% | 8,74% | - | US$274,39 | - |
| 4303 |  Dancing Lizard Coin LIZD | - | -0,20% | -5,94% | - | US$273,41 | - |
| 4304 |  ELON MARS ELONMARS | - | 26,07% | 12,92% | - | US$272,93 | - |
| 4305 |  Cornatto CNC | US$0,000008400 | -1,34% | -6,54% | - | US$271,95 | - |
| 4306 |  Bitpanda Ecosystem Token BEST | US$0,4670 | 1,37% | -3,54% | - | US$271,32 | - |
| 4307 |  Coinary Token CYT | US$0,0008978 | 1,15% | 3,80% | - | US$271,18 | - |
| 4308 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,01 | 4,89% | 0,72% | - | US$269,66 | - |
| 4309 |  BSC TOOLS TOOLS | US$0,006366 | -2,32% | -2,33% | - | US$268,86 | - |
| 4310 |  FOUR MEME FOUR | - | -8,71% | -1,71% | - | US$266,47 | - |
| 4311 |  Kibho Coin KBC | US$0,003654 | 7,04% | 72,39% | - | US$266,40 | - |
| 4312 |  Birake BIR | US$0,0007761 | -52,08% | 8,21% | - | US$266,27 | - |
| 4313 |  DPRating RATING | US$0,00006043 | 1,26% | 1,45% | - | US$265,56 | - |
| 4314 |  VIDY VIDY | US$0,00001108 | -0,33% | 0,82% | - | US$264,06 | - |
| 4315 |  Bean Cash BITB | US$0,00001054 | -97,30% | -94,46% | - | US$260,15 | - |
| 4316 |  ARBSHIB AISHIB | - | 7,48% | 14,81% | - | US$260,14 | - |
| 4317 |  Getaverse GETA | US$0,00009547 | -0,22% | -6,91% | - | US$257,57 | - |
| 4318 |  OSK DAO OSK-DAO | US$0,01066 | -0,92% | 0,30% | - | US$256,65 | - |
| 4319 |  Pine PINE | US$0,003303 | 5,05% | 6,90% | - | US$256,32 | - |
| 4320 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$255,59 | - |
| 4321 |  VersaGames VERSA | US$0,004276 | 6,39% | 7,70% | - | US$254,65 | - |
| 4322 |  Ruby Play Network RUBY | US$0,0006027 | 0,61% | 3,16% | - | US$254,47 | - |
| 4323 |  Metatime Coin MTC | US$0,00005973 | -15,94% | -19,38% | - | US$254,02 | - |
| 4324 |  Yoda Coin Swap JEDALS | US$0,0008398 | -5,47% | -0,05% | - | US$252,67 | - |
| 4325 |  Saiyan PEPE SPEPE | US$0,0000001800 | 8,20% | 12,84% | - | US$252,16 | - |
| 4326 |  Toad Killer $TOAD | US$0,00000001000 | 7,97% | 9,81% | - | US$251,82 | - |
| 4327 |  MoonLift Capital MLTPX | US$0,0000003200 | -0,04% | 0,17% | - | US$251,55 | - |
| 4328 |  Ixinium XXA | US$0,005662 | -44,08% | -44,75% | - | US$251,30 | - |
| 4329 |  iVipCoin IVIP | US$0,00003408 | 2,99% | 8,91% | - | US$250,97 | - |
| 4330 |  Zippie ZIPT | US$0,0003518 | 3,24% | 8,47% | - | US$249,18 | - |
| 4331 |  Monsterra (MAG) MAG | US$0,0003137 | -16,08% | -42,06% | - | US$249,06 | - |
| 4332 |  Germany Rabbit Token GERMANY | - | -3,69% | -7,82% | - | US$248,91 | - |
| 4333 |  For Meta World 4MW | US$0,0000008800 | 2,65% | -2,07% | - | US$247,79 | - |
| 4334 |  Trump Vance $MAGA2024 | US$0,0000001700 | 8,97% | 0,00% | - | US$246,55 | - |
| 4335 |  LEOPARD LEOPARD | - | 3,90% | 6,42% | - | US$246,28 | - |
| 4336 |  Marvellex Classic MLXC | US$0,000003840 | 10,59% | 25,28% | - | US$245,74 | - |
| 4337 |  ONE Token ONE | US$0,1315 | 6,34% | 4,78% | - | US$244,36 | - |
| 4338 |  Credits CS | US$0,001272 | 5,33% | 5,42% | - | US$243,31 | - |
| 4339 |  Ripio Credit Network RCN | US$0,001251 | 0,97% | -24,13% | - | US$242,97 | - |
| 4340 |  CryptoBharatCoin CBC | US$0,05192 | -0,04% | 0,17% | - | US$242,51 | - |
| 4341 |  BOMB BOMB | US$0,3987 | 2,85% | 23,47% | - | US$242,44 | - |
| 4342 |  META ARENA META | US$0,002358 | -1,57% | -10,67% | - | US$241,18 | - |
| 4343 |  Microtuber MCT | US$0,0004186 | -2,90% | -1,57% | - | US$240,57 | - |
| 4344 |  Trossard TROSS | US$0,00001156 | 9,83% | 5,48% | - | US$240,48 | - |
| 4345 |  Jackpot 777 | US$0,0003347 | -96,75% | -4,75% | - | US$239,72 | - |
| 4346 |  Digimon Rabbit DRB | - | 5,24% | 1,66% | - | US$239,60 | - |
| 4347 |  Ethereum Express ETE | US$0,0005597 | 5,80% | 3,12% | - | US$239,22 | - |
| 4348 |  Metan Evolutions METAN | US$0,002476 | -4,19% | -11,65% | - | US$238,83 | - |
| 4349 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -2,21% | 1,20% | - | US$237,97 | - |
| 4350 |  Colizeum ZEUM | US$0,0006433 | 1,36% | 9,03% | - | US$237,03 | - |
Tabel di atas menampilkan halaman 87 dari total 120 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.