Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CryptoArt.Ai CART | US$0,001057 | 10,15% | 4,56% | - | US$575,03 | - |
| 4052 |  GOAT GOAT | US$0,00003225 | -9,36% | -9,64% | - | US$573,14 | - |
| 4053 |  ITEMVERSE ITEM | US$0,0001296 | -3,00% | -2,68% | - | US$572,12 | - |
| 4054 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$570,44 | - |
| 4055 |  PooCoin POOCOIN | US$0,3414 | -0,85% | 3,88% | - | US$569,79 | - |
| 4056 |  OSK OSK | US$0,1131 | 0,63% | 0,40% | - | US$568,99 | - |
| 4057 |  LICKER LICKER | US$0,00002648 | 1,07% | 18,36% | - | US$563,98 | - |
| 4058 |  Tiny Coin TINC | US$0,003258 | -0,50% | 3,69% | - | US$560,25 | - |
| 4059 |  Aion AION | US$0,001611 | 0,63% | 14,30% | - | US$559,43 | - |
| 4060 |  BSC TOOLS TOOLS | US$0,006054 | -4,91% | -6,38% | - | US$557,77 | - |
| 4061 |  chikn feed FEED | US$0,0002328 | 0,41% | -3,78% | - | US$553,98 | - |
| 4062 |  Basis Gold Share BAGS | US$0,1531 | -1,54% | -4,81% | - | US$552,90 | - |
| 4063 |  Tate TATE | - | 2,69% | 4,21% | - | US$552,76 | - |
| 4064 |  Sugar Kingdom Odyssey SKO | US$0,002548 | -1,52% | 14,93% | - | US$552,68 | - |
| 4065 |  Somdejcoin SOMDEJ | US$0,03322 | 55,86% | 9,33% | - | US$552,47 | - |
| 4066 |  WATTTON WATT | US$0,00003691 | -2,96% | -11,14% | - | US$552,13 | - |
| 4067 |  GitHub's Mascot Octocat MONA | US$0,000006710 | -1,97% | -13,71% | - | US$551,51 | - |
| 4068 |  Biop BIOP | US$0,02012 | -6,35% | 0,76% | - | US$550,04 | - |
| 4069 |  FONE FONE | US$0,000002090 | 0,01% | 0,10% | - | US$549,00 | - |
| 4070 |  Getaverse GETA | US$0,00009936 | 4,08% | -5,59% | - | US$547,97 | - |
| 4071 |  50x.com 50X | US$0,05242 | 1,94% | 55,64% | - | US$545,98 | - |
| 4072 |  Plutonians PLD | US$0,002812 | 0,92% | 0,35% | - | US$543,08 | - |
| 4073 |  OptionPanda OPA | US$0,0001011 | 0,34% | -12,00% | - | US$542,58 | - |
| 4074 |  DekBox DEK | US$0,001245 | -7,37% | -8,56% | - | US$538,04 | - |
| 4075 |  Brokie BROKIE | US$0,00003061 | -8,78% | -16,22% | - | US$536,55 | - |
| 4076 |  Bombcrypto (MATIC) BOMB | US$0,006710 | -0,42% | -31,10% | - | US$534,75 | - |
| 4077 |  PVC Meta PVC | US$0,01099 | -0,06% | -8,86% | - | US$533,78 | - |
| 4078 |  Filda FILDA | US$0,001175 | -12,77% | 6,90% | - | US$533,23 | - |
| 4079 |  New World Order STATE | US$0,00000001000 | -3,97% | 4,50% | - | US$530,84 | - |
| 4080 |  Upload Token UPLOAD | US$0,00009839 | 0,12% | -14,08% | - | US$528,75 | - |
| 4081 |  Uniwhale UNW | US$0,003682 | -1,52% | -2,12% | - | US$526,27 | - |
| 4082 |  Burp BURP | US$0,0003457 | -1,64% | -2,32% | - | US$520,76 | - |
| 4083 |  Drip Network DRIP | US$0,003455 | 1,55% | -5,18% | - | US$520,20 | - |
| 4084 |  Baby Aardvark AARDY | US$0,000006450 | -15,31% | -39,94% | - | US$518,84 | - |
| 4085 |  iVipCoin IVIP | US$0,00003409 | 0,01% | 7,97% | - | US$518,00 | - |
| 4086 |  JackPool.finance JFI | US$6,86 | 12,14% | 13,61% | - | US$517,12 | - |
| 4087 |  Wistaverse WISTA | US$0,001313 | -1,01% | 5,57% | - | US$516,99 | - |
| 4088 |  XDOGE XDOGE | - | 29,43% | 30,92% | - | US$516,33 | - |
| 4089 |  NuCypher NU | US$0,06888 | 1,16% | -0,09% | - | US$516,06 | - |
| 4090 |  LemoChain LEMO | US$0,00004231 | 0,85% | -0,83% | - | US$515,91 | - |
| 4091 |  Kanagawa Nami OKINAMI | US$0,001013 | -2,30% | -20,53% | - | US$514,54 | - |
| 4092 |  Electric Cash ELCASH | US$0,5072 | -1,36% | 0,10% | - | US$514,40 | - |
| 4093 |  Cogecoin COGE | - | -7,48% | -8,37% | - | US$511,52 | - |
| 4094 |  Dark Knight DKNIGHT | US$0,0002720 | -0,80% | 12,14% | - | US$509,35 | - |
| 4095 |  FunFi FNF | - | 1,50% | 7,61% | - | US$508,89 | - |
| 4096 |  MEW WOOF DAO MWD | US$0,0004583 | -0,11% | -17,39% | - | US$508,59 | - |
| 4097 |  Neiro on Base NEIRO | US$0,00003685 | -0,41% | 25,93% | - | US$506,85 | - |
| 4098 |  Doge on Pulsechain DOGE | - | -2,71% | 44,61% | - | US$505,13 | - |
| 4099 |  Metronome MET | US$0,5551 | 1,88% | 8,12% | - | US$503,63 | - |
| 4100 |  PROXI CREDIT | US$0,002312 | -2,17% | 1,39% | - | US$500,96 | - |
Tabel di atas menampilkan halaman 82 dari total 120 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.