Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MM Optimizer (Cronos) MMO | US$0,01798 | 25,72% | 62,84% | - | US$350,04 | - |
| 4202 |  Meter Stable MTR | US$0,5631 | 8,42% | 6,06% | - | US$349,85 | - |
| 4203 |  Sashimi SASHIMI | US$0,002798 | -1,52% | -13,60% | - | US$349,76 | - |
| 4204 |  GENZ Token GENZ | US$0,0003927 | 1,11% | -4,28% | - | US$349,55 | - |
| 4205 |  World Liberty Financial (wlfi.space) WLFI | - | -9,65% | -13,23% | - | US$349,51 | - |
| 4206 |  NOTDOG NOTDOG | US$0,000001120 | -0,60% | -23,19% | - | US$347,65 | - |
| 4207 |  T23 T23 | - | 0,44% | 1,37% | - | US$344,88 | - |
| 4208 |  Popsicle Finance ICE | US$0,2731 | -27,84% | -17,48% | - | US$344,22 | - |
| 4209 |  Cherry Network CHER | US$0,001169 | -1,56% | -8,49% | - | US$342,37 | - |
| 4210 |  BundlesBets V2 BUND | US$2,27 | 16,98% | 13,94% | - | US$340,99 | - |
| 4211 |  Cerberus CRBRUS | US$0,000007440 | 4,96% | 21,70% | - | US$338,74 | - |
| 4212 |  DPRating RATING | US$0,00006292 | 4,12% | 4,14% | - | US$336,05 | - |
| 4213 |  Hoichi HOICHI | US$0,000002190 | 5,66% | 16,04% | - | US$335,02 | - |
| 4214 |  Simon's Baby Cat SCAT | US$0,000004190 | 15,27% | -8,42% | - | US$334,67 | - |
| 4215 |  Vector Space Biosciences, Inc. SBIO | US$0,05383 | 47,61% | 25,56% | - | US$334,34 | - |
| 4216 |  Bikerush BRT | US$0,00001964 | -7,29% | -2,08% | - | US$334,28 | - |
| 4217 |  Black Stallion BS | US$0,04479 | 6,58% | 6,51% | - | US$331,03 | - |
| 4218 |  METANOA NOA | US$0,0002438 | 0,03% | -4,66% | - | US$330,87 | - |
| 4219 |  BOMB BOMB | US$0,3466 | -13,06% | 5,96% | - | US$327,92 | - |
| 4220 |  Scorum Coins SCR | US$0,01903 | 1,72% | 5,15% | - | US$324,45 | - |
| 4221 |  Stronger STRNGR | US$0,7979 | 2,61% | 16,10% | - | US$324,23 | - |
| 4222 |  ShibaNFT SHIBANFT | - | -41,98% | -31,59% | - | US$323,00 | - |
| 4223 |  WEB4 AI WEB4 | - | 1,00% | 7,81% | - | US$322,57 | - |
| 4224 |  One Cash ONC | US$0,06532 | 9,72% | 7,87% | - | US$321,84 | - |
| 4225 |  Cryptopia TOS | US$0,0004353 | -0,47% | -13,93% | - | US$320,85 | - |
| 4226 |  Project Quantum QBIT | US$0,0000007300 | 178,65% | 289,05% | - | US$320,48 | - |
| 4227 |  Moeda Loyalty Points MDA | US$0,008601 | -3,45% | 1,63% | - | US$319,83 | - |
| 4228 |  Luxurious Pro Network Token LPNT | US$0,009870 | 6,90% | 14,64% | - | US$319,04 | - |
| 4229 |  Block Buster Tech Inc BBTF | US$0,0001653 | -1,49% | 2,18% | - | US$318,15 | - |
| 4230 |  Pika PIKA | - | 23,94% | 18,84% | - | US$318,08 | - |
| 4231 |  MuratiAI MURATIAI | US$0,000001880 | -1,26% | 2,91% | - | US$317,20 | - |
| 4232 |  Oath OATH | US$0,007476 | -0,26% | 11,42% | - | US$316,61 | - |
| 4233 |  Golden Dog DOGS | US$0,00000002000 | -2,37% | -17,09% | - | US$315,02 | - |
| 4234 |  Animal Farm Pigs AFP | US$1,46 | -0,21% | -0,54% | - | US$313,43 | - |
| 4235 |  Electrify.Asia ELEC | US$0,0001753 | -1,02% | 2,12% | - | US$311,63 | - |
| 4236 |  Metan Evolutions METAN | US$0,002608 | 5,32% | -5,64% | - | US$311,10 | - |
| 4237 |  ReserveBlock RBX | US$0,003702 | -7,50% | -38,27% | - | US$309,04 | - |
| 4238 |  Demeter DEO | US$0,007683 | -2,95% | -20,73% | - | US$308,90 | - |
| 4239 |  NiiFi NIIFI | US$0,002127 | 2,10% | 15,61% | - | US$307,31 | - |
| 4240 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 26,30% | 18,15% | - | US$305,52 | - |
| 4241 |  FOXXY FOXXY | US$0,0000002000 | -1,42% | 1,85% | - | US$303,29 | - |
| 4242 |  SpaceXCoin SPXC | - | -0,07% | 5,85% | - | US$303,11 | - |
| 4243 |  Unit Protocol Duck DUCK | US$0,0001804 | -0,33% | -0,08% | - | US$302,84 | - |
| 4244 |  Pesabase PESA | US$0,03497 | 2,60% | -15,29% | - | US$302,65 | - |
| 4245 |  Base Velocimeter BVM | US$0,02189 | 1,10% | 24,74% | - | US$302,55 | - |
| 4246 |  Skrumble Network SKM | US$0,00005774 | 5,58% | -3,72% | - | US$301,01 | - |
| 4247 |  Mobipad MBP | US$0,0005810 | -2,81% | 10,24% | - | US$299,53 | - |
| 4248 |  Jerome Powell POWELL | US$0,0004859 | 2,90% | 8,64% | - | US$298,67 | - |
| 4249 |  SO-COL SIMP | US$0,0003806 | -4,88% | 6,19% | - | US$295,64 | - |
| 4250 |  King of memes ELON | US$0,00001993 | -2,36% | 7,42% | - | US$295,06 | - |
Tabel di atas menampilkan halaman 85 dari total 120 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.