Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Aptoge APTOGE | US$0,0005085 | -15,75% | 22,78% | - | US$293,42 | - |
| 4252 |  Creator Platform CTR | US$0,0006084 | 3,13% | 8,50% | - | US$291,92 | - |
| 4253 |  WEN Token WEN | US$0,0000003300 | 5,87% | 14,90% | - | US$288,61 | - |
| 4254 |  Croatia Football Association Fan Token VATRENI | US$0,1110 | 0,26% | -7,94% | - | US$288,34 | - |
| 4255 |  TrumpsFight TRUMPSFIGHT | US$0,01658 | 2,03% | 24,31% | - | US$286,57 | - |
| 4256 |  YOUNG PEEZY PEEZY | US$0,0002135 | 1,44% | -10,39% | - | US$286,16 | - |
| 4257 |  META ARENA META | US$0,002291 | -2,83% | -7,38% | - | US$285,85 | - |
| 4258 |  Blue Norva BLU | US$0,0001611 | -2,62% | 4,11% | - | US$285,57 | - |
| 4259 |  QiDao QI | US$0,0003892 | 10,52% | 19,74% | - | US$279,41 | - |
| 4260 |  Theos THEOS | US$0,00008811 | -1,37% | 12,89% | - | US$278,64 | - |
| 4261 |  DXdao DXD | US$55,23 | -47,90% | -42,21% | - | US$278,51 | - |
| 4262 |  Margaritis MARGA | US$0,9723 | -0,91% | -2,08% | - | US$277,26 | - |
| 4263 |  Tether MXNt MXNt | US$0,04961 | -0,64% | 0,10% | - | US$275,56 | - |
| 4264 |  Lobster LOBSTER | - | 14,98% | 56,71% | - | US$275,11 | - |
| 4265 |  Shih Tzu SHIH | - | 3,13% | 14,51% | - | US$274,70 | - |
| 4266 |  Bitcoin File BIFI | US$0,0003155 | -1,13% | -0,66% | - | US$274,48 | - |
| 4267 |  Pearl PEARL | US$4,95 | 7,39% | 9,65% | - | US$273,38 | - |
| 4268 |  Molten MOLTEN | US$0,2636 | 5,00% | 28,28% | - | US$273,27 | - |
| 4269 |  $LAMBO LAMBO | US$0,000003700 | 2,24% | -12,02% | - | US$271,95 | - |
| 4270 |  Trump Vance $MAGA2024 | US$0,0000001800 | 5,02% | -96,76% | - | US$271,37 | - |
| 4271 |  Valas Finance VALAS | US$0,00009231 | 1,30% | 6,54% | - | US$270,56 | - |
| 4272 |  MultiFunctional Environmental Token MFET | US$0,0004918 | -12,39% | 5,21% | - | US$270,03 | - |
| 4273 |  LumiShare LUMI | US$0,0009495 | -16,48% | 14,49% | - | US$268,04 | - |
| 4274 |  Aquari AQUARI | US$0,000009130 | 0,60% | 4,35% | - | US$267,72 | - |
| 4275 |  CouponBay CUP | US$0,00006345 | 0,11% | 2,32% | - | US$266,88 | - |
| 4276 |  Boop BOOP | US$0,04874 | 3,91% | 85,71% | - | US$264,99 | - |
| 4277 |  Bananatok BNA | US$0,001140 | 0,86% | -3,31% | - | US$264,94 | - |
| 4278 |  Cool Cats MILK MILK | US$0,00009474 | 3,22% | 9,96% | - | US$262,79 | - |
| 4279 |  Sui Launch Token SLT | US$0,00007055 | 2,19% | 35,55% | - | US$262,13 | - |
| 4280 |  Ceres CERES | US$9,12 | 11,47% | -7,80% | - | US$259,31 | - |
| 4281 |  DogeKing DOGEKING | - | 0,01% | 1,73% | - | US$259,11 | - |
| 4282 |  ReddCoin RDD | US$0,0001319 | 116,44% | 150,50% | - | US$257,75 | - |
| 4283 |  Zippie ZIPT | US$0,0003649 | 3,71% | 15,03% | - | US$257,47 | - |
| 4284 |  FRZ Solar System Coin FRZSSCOIN | US$0,000001370 | 10,82% | -7,39% | - | US$256,74 | - |
| 4285 |  Kunji Finance KNJ | US$0,02212 | 8,16% | 5,40% | - | US$254,08 | - |
| 4286 |  Freicoin FRC | US$0,01301 | 0,75% | 24,80% | - | US$253,45 | - |
| 4287 |  Sunny on Tron SUNNY | US$0,0001003 | -3,09% | -10,27% | - | US$251,81 | - |
| 4288 |  Ixinium XXA | US$0,005664 | 0,04% | -44,11% | - | US$251,44 | - |
| 4289 |  EventChain EVC | US$0,001065 | -3,32% | 24,73% | - | US$250,36 | - |
| 4290 |  Monsterra (MAG) MAG | US$0,0003267 | 4,14% | -35,67% | - | US$248,14 | - |
| 4291 |  SatsRush SR30 | US$0,001141 | 3,37% | 23,29% | - | US$248,03 | - |
| 4292 |  Stone 0NE | - | 0,12% | -0,15% | - | US$247,05 | - |
| 4293 |  REX XRX | US$0,00001416 | -0,24% | -2,22% | - | US$246,19 | - |
| 4294 |  Cloudname CNAME | US$0,0001384 | 0,28% | 6,18% | - | US$245,56 | - |
| 4295 |  Dejitaru Hoshi HOSHI | US$0,00008157 | 3,60% | 20,17% | - | US$244,71 | - |
| 4296 |  CRI3X CRI3X | US$0,0002406 | 11,65% | 32,03% | - | US$242,47 | - |
| 4297 |  CryptoBharatCoin CBC | US$0,05192 | 0,01% | 0,10% | - | US$242,46 | - |
| 4298 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -2,64% | 29,91% | - | US$241,57 | - |
| 4299 |  Marvellex Classic MLXC | US$0,000003500 | -9,03% | 45,29% | - | US$241,57 | - |
| 4300 |  Reunit Wallet REUNI | US$0,05112 | -5,20% | -15,87% | - | US$239,52 | - |
Tabel di atas menampilkan halaman 86 dari total 120 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.