Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BIT GAME VERSE TOKEN BGVT | US$0,000009500 | -55,23% | -60,07% | - | US$117,50 | - |
| 4452 |  Tangible TNGBL | US$1,36 | -7,23% | -15,98% | - | US$117,21 | - |
| 4453 |  MoonEdge MOONED | US$0,004033 | -0,11% | -8,31% | - | US$117,13 | - |
| 4454 |  HUNDRED HUNDRED | US$0,00004216 | 0,20% | 4,34% | - | US$116,49 | - |
| 4455 |  Tronipay TRP | US$0,0005070 | 0,99% | 11,94% | - | US$116,33 | - |
| 4456 |  Devour DPAY | US$0,00001353 | 21,98% | 17,98% | - | US$116,11 | - |
| 4457 |  Marginswap MFI | US$0,01718 | 3,69% | 13,74% | - | US$115,78 | - |
| 4458 |  Crown Sovereign CSOV | US$0,0008107 | -9,97% | -23,18% | - | US$115,36 | - |
| 4459 |  VAPE VAPE | US$0,1902 | 3,79% | 11,37% | - | US$115,24 | - |
| 4460 |  Lucky Block v1 LBLOCK | US$0,0000007400 | -2,15% | 4,14% | - | US$115,11 | - |
| 4461 |  MONNOS MNS | US$0,00004802 | 8,37% | 26,68% | - | US$114,73 | - |
| 4462 |  Meta Ricaro CARO | US$0,006868 | -0,67% | -11,12% | - | US$114,09 | - |
| 4463 |  Skull Order SKULL | US$0,00003602 | -1,83% | 4,46% | - | US$113,55 | - |
| 4464 |  Phuture PHTR | US$0,002533 | 7,28% | -8,80% | - | US$113,17 | - |
| 4465 |  Moonpot POTS | US$0,004674 | -0,84% | 1,89% | - | US$113,15 | - |
| 4466 |  Argo Finance ARGO | US$0,0003825 | 14,25% | -3,32% | - | US$113,11 | - |
| 4467 |  Essentia ESS | US$0,0002308 | 3,38% | 17,34% | - | US$112,71 | - |
| 4468 |  READ2N RCM | US$0,3769 | -0,29% | 4,27% | - | US$112,67 | - |
| 4469 |  Aavegotchi ALPHA ALPHA | US$0,0003452 | 1,24% | -9,25% | - | US$112,51 | - |
| 4470 |  Troge TROGE | US$0,00003912 | -0,77% | -27,60% | - | US$111,64 | - |
| 4471 |  Ketaicoin ETHEREUM | - | 11,63% | 14,58% | - | US$110,85 | - |
| 4472 |  Wheelchair Cat CRIPPL | US$0,00001120 | 3,07% | -11,74% | - | US$110,60 | - |
| 4473 |  Rin Tin Tin RIN | US$0,0000001200 | 1,18% | 12,84% | - | US$109,43 | - |
| 4474 |  Arena Token ARENA | US$0,006587 | -1,42% | -11,07% | - | US$108,82 | - |
| 4475 |  Ushi USHI | US$0,00001434 | 4,65% | 10,49% | - | US$108,46 | - |
| 4476 |  Daddy Doge DADDYDOGE | - | -0,45% | 3,99% | - | US$107,23 | - |
| 4477 |  Channels CAN | US$0,0002991 | -0,52% | 3,23% | - | US$106,24 | - |
| 4478 |  CryptHub CRHT | US$0,00003939 | 6,40% | 2,29% | - | US$106,16 | - |
| 4479 |  Generation GEN | US$0,00002741 | -54,25% | -54,21% | - | US$105,99 | - |
| 4480 |  Meme Lordz $LORDZ | US$0,00001967 | 9,99% | 8,79% | - | US$105,51 | - |
| 4481 |  Zoo Token ZOOT | - | 0,02% | 2,97% | - | US$105,27 | - |
| 4482 |  Hobbes HOBBES | US$0,00000004000 | 4,29% | 26,51% | - | US$104,86 | - |
| 4483 |  SKY FRONTIER GSKY | - | -4,25% | 13,92% | - | US$104,51 | - |
| 4484 |  LaserEyes LSR | US$0,0009852 | -0,53% | 2,78% | - | US$103,14 | - |
| 4485 |  MN Bridge MNB | US$0,00004539 | -5,09% | -17,09% | - | US$102,47 | - |
| 4486 |  XenBitcoin XBTC | US$0,03339 | -0,68% | 5,24% | - | US$101,48 | - |
| 4487 |  Defi For You DFY | US$0,0002247 | -1,60% | -0,47% | - | US$100,81 | - |
| 4488 |  HitChain HIT | US$0,000002770 | 2,44% | 3,67% | - | US$100,79 | - |
| 4489 |  Real BIG Coin RBC | US$0,00000007000 | -1,40% | 8,00% | - | US$100,40 | - |
| 4490 |  Marvin the Martian MARVIN | - | 8,52% | 12,63% | - | US$99,95 | - |
| 4491 |  A2DAO ATD | US$0,04617 | 8,73% | 3,86% | - | US$99,69 | - |
| 4492 |  CLIMB TOKEN FINANCE CLIMB | US$1,07 | -0,65% | 4,57% | - | US$99,48 | - |
| 4493 |  A2A A2A | US$0,01180 | 0,89% | 9,68% | - | US$99,08 | - |
| 4494 |  Meta Kongz MKC | US$0,0006343 | -40,35% | -74,60% | - | US$97,17 | - |
| 4495 |  SoPay SOP | US$0,00001452 | 5,70% | 2,43% | - | US$96,08 | - |
| 4496 |  gold coin GC | US$0,02661 | -4,66% | -10,94% | - | US$95,90 | - |
| 4497 |  Krypto Harris (kryptoharris.shop) HARRIS | US$2,35 | 1,12% | 4,00% | - | US$95,90 | - |
| 4498 |  veDAO WEVE | US$0,00009880 | -2,89% | 13,63% | - | US$95,70 | - |
| 4499 |  2omb Finance 2OMB | US$0,02251 | -1,46% | -6,10% | - | US$95,53 | - |
| 4500 |  Blin Metaverse BLIN | US$0,001900 | 7,70% | 11,83% | - | US$94,81 | - |
Tabel di atas menampilkan halaman 90 dari total 120 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.