Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Snail Trail SLIME | US$0,001268 | 2,04% | 6,96% | - | US$150,83 | - |
| 4402 |  unshETH Ether UNSHETH | US$3.151,45 | 2,57% | 17,88% | - | US$149,03 | - |
| 4403 |  World Liberty Financial (wlfi.site) WLFI | - | 3,56% | 20,61% | - | US$145,83 | - |
| 4404 |  BunnyPark BP | US$0,001732 | -0,35% | -0,25% | - | US$145,12 | - |
| 4405 |  purple panda PANDA | - | -24,94% | 7,25% | - | US$144,28 | - |
| 4406 |  Chicken KFC | US$3,64 | -0,45% | 14,20% | - | US$143,26 | - |
| 4407 |  Apple Tokenized Stock Defichain DAAPL | US$2,66 | 13,37% | 17,03% | - | US$141,89 | - |
| 4408 |  Melody SNS | US$0,004099 | -0,25% | 2,94% | - | US$139,83 | - |
| 4409 |  Aavegotchi FUD FUD | US$0,0001114 | 2,20% | -8,64% | - | US$139,81 | - |
| 4410 |  Ruby Play Network RUBY | US$0,0006025 | -0,04% | 3,27% | - | US$139,62 | - |
| 4411 |  Krypton Galaxy Coin KGC | US$0,00001375 | -1,52% | -0,83% | - | US$138,98 | - |
| 4412 |  Ballswap BSP | US$0,0000003800 | -29,64% | -23,92% | - | US$138,70 | - |
| 4413 |  TrumpCoin DTC | US$0,00000001000 | -0,80% | -4,21% | - | US$137,77 | - |
| 4414 |  Birb BIRB | US$0,003867 | 2,10% | 15,00% | - | US$136,82 | - |
| 4415 |  SolidLizard SLIZ | US$0,0002873 | 2,22% | 4,46% | - | US$135,89 | - |
| 4416 |  CoinCollect COLLECT | US$0,0007374 | 14,70% | 24,93% | - | US$135,88 | - |
| 4417 |  Raiden Network Token RDN | US$0,004250 | -6,08% | -0,78% | - | US$135,64 | - |
| 4418 |  Lost Worlds LOST | US$0,001370 | 7,20% | -24,40% | - | US$134,82 | - |
| 4419 |  SafeMars SMARS | - | 7,98% | 10,49% | - | US$134,07 | - |
| 4420 |  Arcadeum ARC | US$0,02330 | 8,84% | 11,52% | - | US$133,86 | - |
| 4421 |  Ethereum Meta ETHM | US$0,00000002000 | -47,86% | 326,97% | - | US$133,06 | - |
| 4422 |  Dash 2 Trade D2T | US$0,0008495 | -6,10% | 20,56% | - | US$132,90 | - |
| 4423 |  KleeKai KLEE | - | 4,19% | 19,74% | - | US$131,68 | - |
| 4424 |  GeniuX IUX | US$0,0002127 | -0,47% | 6,36% | - | US$131,34 | - |
| 4425 |  Bean Cash BITB | US$0,00001084 | 2,83% | 13,62% | - | US$130,29 | - |
| 4426 |  Chikn Fert FERT | US$0,00009057 | 9,99% | 4,21% | - | US$129,81 | - |
| 4427 |  Storepay SPC | US$0,00008501 | 0,62% | 35,72% | - | US$128,35 | - |
| 4428 |  Doggo DOGGO | - | -3,90% | 9,99% | - | US$128,10 | - |
| 4429 |  POPO POPO | US$0,00002831 | -3,54% | 15,59% | - | US$127,89 | - |
| 4430 |  Veritaseum VERI | US$16,68 | -2,77% | 0,59% | - | US$127,35 | - |
| 4431 |  Gary GARY | US$0,05718 | 3,09% | 16,02% | - | US$127,12 | - |
| 4432 |  Atlas DEX ATS | US$0,003488 | -2,83% | 0,19% | - | US$126,93 | - |
| 4433 |  Bottos BTO | US$0,0004012 | -2,30% | 13,27% | - | US$126,77 | - |
| 4434 |  Doge CEO DOGECEO | - | 6,62% | 8,02% | - | US$126,51 | - |
| 4435 |  Golden Inu GOLDEN | - | -40,00% | -38,16% | - | US$126,39 | - |
| 4436 |  DarkCrypto DARK | US$0,002112 | 25,08% | 55,15% | - | US$125,43 | - |
| 4437 |  NFTBooks NFTBS | US$0,00000001000 | 15,39% | 14,82% | - | US$124,91 | - |
| 4438 |  Aree Shards AES | US$0,0001057 | -5,89% | -13,85% | - | US$124,36 | - |
| 4439 |  ZURRENCY ZURR | US$1,92 | -0,01% | -1,19% | - | US$124,28 | - |
| 4440 |  KELP KELP | US$0,004297 | 289,17% | 299,95% | - | US$123,58 | - |
| 4441 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$123,49 | - |
| 4442 |  Agrello DLT | US$0,001634 | -13,99% | 56,78% | - | US$122,93 | - |
| 4443 |  SafeMoonCash SAFEMOONCASH | - | -3,76% | 4,27% | - | US$121,78 | - |
| 4444 |  Pepe Girl PEPEG | - | 9,04% | -2,59% | - | US$121,39 | - |
| 4445 |  NewYork Exchange NYE | US$0,1188 | 0,61% | 6,45% | - | US$120,75 | - |
| 4446 |  IMAYC IMAYC | US$0,5188 | 1,91% | 13,19% | - | US$119,91 | - |
| 4447 |  CZUSD CZUSD | US$0,9757 | -0,17% | 0,42% | - | US$119,33 | - |
| 4448 |  Dot Dot Finance DDD | US$0,0001065 | -1,13% | -2,95% | - | US$118,32 | - |
| 4449 |  Acria.AI ACRIA | US$0,008091 | 1,34% | -1,36% | - | US$118,16 | - |
| 4450 |  SelfToken SELF | US$0,2087 | -0,12% | 1,42% | - | US$117,65 | - |
Tabel di atas menampilkan halaman 89 dari total 120 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.