Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The MVP Society DGEN | US$0,0008524 | -2,42% | -24,71% | - | US$239,39 | - |
| 4302 |  AddMeFast AMF | US$0,003364 | -0,17% | 6,88% | - | US$239,08 | - |
| 4303 |  Trump or Kamala TRUMP2024 | - | -14,02% | 0,00% | - | US$238,55 | - |
| 4304 |  SORA Synthetics XST | US$0,00000002000 | -1,02% | -1,16% | - | US$236,69 | - |
| 4305 |  Digimon Rabbit DRB | - | -7,57% | 5,90% | - | US$236,18 | - |
| 4306 |  UCROWDME UCM | US$0,0005808 | 0,61% | 9,79% | - | US$235,50 | - |
| 4307 |  Flag Network FLAG | US$0,00001496 | -5,38% | -15,81% | - | US$234,63 | - |
| 4308 |  4-Way Mirror Money 4WMM | US$303,84 | -1,71% | 14,88% | - | US$234,15 | - |
| 4309 |  Aavegotchi FOMO FOMO | US$0,0002536 | 2,08% | -9,36% | - | US$233,93 | - |
| 4310 |  Hermes DAO HMX | US$0,0008086 | -10,32% | -19,20% | - | US$233,56 | - |
| 4311 |  Hollywood Capital Group WARRIOR WOR | US$0,01730 | -0,08% | -0,26% | - | US$232,13 | - |
| 4312 |  Raft RAFT | US$0,0004394 | -1,05% | 17,66% | - | US$230,27 | - |
| 4313 |  PEPAY PEPAY | - | -1,15% | 32,73% | - | US$224,73 | - |
| 4314 |  Alchemist MIST | US$0,6884 | 3,83% | 8,79% | - | US$224,08 | - |
| 4315 |  ROBOTAXI ROBOTAXI | - | 1,98% | 36,55% | - | US$221,83 | - |
| 4316 |  Vitalik's Casper CASPER | US$0,00001591 | -8,27% | 37,27% | - | US$221,73 | - |
| 4317 |  BOB BOB | US$0,9995 | 0,04% | -0,03% | - | US$220,72 | - |
| 4318 |  Cornatto CNC | US$0,000008810 | 4,92% | -2,01% | - | US$220,41 | - |
| 4319 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001676 | -3,05% | 8,07% | - | US$218,02 | - |
| 4320 |  LikeCoin LIKE | US$0,001060 | -0,91% | -2,88% | - | US$215,02 | - |
| 4321 |  Bankera V2 BNK | US$0,05727 | 2,59% | 14,49% | - | US$214,51 | - |
| 4322 |  Huanghuali Token HLT | US$3,19 | 12,89% | 6,52% | - | US$212,42 | - |
| 4323 |  Yuse Token YUSE | US$0,00004360 | -4,89% | -26,76% | - | US$212,21 | - |
| 4324 |  BLOCKv VEE | US$0,008768 | -7,20% | -13,14% | - | US$211,22 | - |
| 4325 |  Rodeo Finance RDO | US$0,004411 | -4,38% | 1,71% | - | US$211,15 | - |
| 4326 |  BabyPepe BABYPEPE | - | -0,96% | 15,21% | - | US$210,75 | - |
| 4327 |  Newsly NEWS | US$0,005133 | 17,80% | 2,63% | - | US$210,70 | - |
| 4328 |  ZONE ZONE | US$0,0005974 | -0,50% | -4,69% | - | US$210,52 | - |
| 4329 |  RocketSwap RCKT | US$0,05233 | 0,76% | 25,81% | - | US$209,57 | - |
| 4330 |  ELF Wallet ELF | US$0,0001232 | 2,56% | 37,30% | - | US$206,46 | - |
| 4331 |  PHUNWARE PHUN | - | -3,16% | -22,27% | - | US$205,38 | - |
| 4332 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | -7,77% | 12,44% | - | US$204,83 | - |
| 4333 |  Minifootball MINIFOOTBALL | - | 12,16% | 102,59% | - | US$202,51 | - |
| 4334 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,66 | 6,91% | -26,05% | - | US$201,51 | - |
| 4335 |  Grave GRVE | US$0,003010 | 22,60% | -1,11% | - | US$199,85 | - |
| 4336 |  RamenSwap RAMEN | US$0,001206 | -0,38% | 0,98% | - | US$199,32 | - |
| 4337 |  Tourism Industry Metaverse TIM | US$0,0004866 | -1,60% | -10,10% | - | US$197,88 | - |
| 4338 |  Book Terminal of Truths TERMINAL | US$0,00001365 | -3,02% | -36,57% | - | US$197,08 | - |
| 4339 |  Alaya ATP | US$0,01086 | 5,47% | -9,48% | - | US$196,49 | - |
| 4340 |  Birake BIR | US$0,0007700 | -0,78% | 0,51% | - | US$196,46 | - |
| 4341 |  Compendium CMFI | US$0,0002188 | 0,76% | 9,75% | - | US$194,36 | - |
| 4342 |  RIMAUNANGIS RXT | US$0,008831 | -1,92% | -2,91% | - | US$194,01 | - |
| 4343 |  Pepa Inu PEPA | - | -4,18% | -4,41% | - | US$193,42 | - |
| 4344 |  Fisco Coin FSCC | US$0,1340 | -3,94% | 25,91% | - | US$193,33 | - |
| 4345 |  ABC PoS Pool ABC | US$0,9157 | 0,52% | 11,51% | - | US$192,41 | - |
| 4346 |  MMFinance (Arbitrum) MMF | US$0,001363 | 0,06% | 0,35% | - | US$192,02 | - |
| 4347 |  JP JP | US$0,0003006 | 481,60% | -7,14% | - | US$191,59 | - |
| 4348 |  Pomerium Utility Token PMR | US$0,00001977 | 0,32% | -2,16% | - | US$191,38 | - |
| 4349 |  Bitcoin Pay BTCPAY | US$0,005015 | -14,62% | -32,36% | - | US$190,92 | - |
| 4350 |  BTC 70000 BTC70000 | - | -0,07% | -39,57% | - | US$190,78 | - |
Tabel di atas menampilkan halaman 87 dari total 120 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.