Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  LOL coin LOL | - | 4,11% | 21,94% | - | US$1,00 | - |
| 8652 |  FTT Token FTT | US$0,00003222 | -69,57% | -70,43% | - | US$1,00 | - |
| 8653 |  LuckyChip LC | US$0,0003058 | 3,20% | 13,12% | - | US$0,9600 | - |
| 8654 |  YEL.Finance YEL | US$0,001134 | 3,61% | 23,21% | - | US$0,9400 | - |
| 8655 |  SolMix MIXER | US$0,0001418 | 3,90% | 25,49% | - | US$0,8600 | - |
| 8656 |  GalleryCoin GLR | US$0,1094 | -0,01% | -2,58% | - | US$0,8400 | - |
| 8657 |  Book of Meow BOMEOW | US$0,0001725 | 124,59% | -11,72% | - | US$0,8400 | - |
| 8658 |  Blocktools TOOLS | US$0,7905 | 19,92% | 24,13% | - | US$0,8000 | - |
| 8659 |  PUG AI PUGAI | - | 0,19% | 47,20% | - | US$0,7800 | - |
| 8660 |  Netcoincapital NCC | US$0,0006004 | 0,03% | -24,95% | - | US$0,7800 | - |
| 8661 |  Mission Helios HELIOS | US$0,00000001000 | -4,58% | -7,36% | - | US$0,7600 | - |
| 8662 |  Shrapnel SHRAP | US$32,25 | 3,16% | 35,68% | - | US$0,7500 | - |
| 8663 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001100 | 28,21% | 28,21% | - | US$0,7200 | - |
| 8664 |  XAI XAI | - | 7,48% | 18,13% | - | US$0,7200 | - |
| 8665 |  L3USD L3USD | US$0,3447 | 0,37% | 18,49% | - | US$0,6900 | - |
| 8666 |  JetSwap pWings pWINGS | US$0,00001748 | 9,48% | 40,62% | - | US$0,6700 | - |
| 8667 |  Honor World Token HWT | US$0,001304 | 10,38% | 30,97% | - | US$0,6500 | - |
| 8668 |  FantomPAD FPAD | US$0,001165 | 0,04% | 0,19% | - | US$0,6500 | - |
| 8669 |  BOJI The Recycler BOJI | US$0,000004360 | 1,34% | 25,72% | - | US$0,6500 | - |
| 8670 |  2G CARBON COIN 2GCC | US$0,0003188 | 3,68% | 7,56% | - | US$0,6400 | - |
| 8671 |  Peony PNY | US$0,00004681 | -32,96% | -68,38% | - | US$0,6300 | - |
| 8672 |  ATO+ ATOPLUS | US$0,01011 | 5,24% | 6,38% | - | US$0,6100 | - |
| 8673 |  Hub - Human Trust Protocol HUB | US$0,0002412 | 5,10% | 10,76% | - | US$0,6100 | - |
| 8674 |  Farmers Only FOX | US$0,0006994 | 1,26% | 14,15% | - | US$0,5600 | - |
| 8675 |  Punkko PUN | US$0,00008183 | 0,12% | 40,68% | - | US$0,5500 | - |
| 8676 |  Last Survivor LSC | US$0,000001950 | 2,33% | 13,62% | - | US$0,5400 | - |
| 8677 |  Ethereal ETRL | US$0,0006505 | 0,07% | 16,17% | - | US$0,5000 | - |
| 8678 |  All In AI AIAI | US$0,00003064 | 7,06% | 25,78% | - | US$0,4900 | - |
| 8679 |  Hector Network HEC | US$0,08177 | 8,96% | 26,83% | - | US$0,4800 | - |
| 8680 |  FelixCoin FELIX | US$0,00000009000 | -0,91% | 11,21% | - | US$0,4800 | - |
| 8681 |  Patriot Pay PPY | US$0,0001828 | 6,17% | 33,27% | - | US$0,4700 | - |
| 8682 |  Sunflower Farm SFF | US$0,001137 | 5,53% | 35,89% | - | US$0,4600 | - |
| 8683 |  Phoenix Blockchain PHX | US$0,01799 | 0,02% | 0,07% | - | US$0,4600 | - |
| 8684 |  EGGYBSC $EGGY | US$0,000004210 | -0,52% | 7,24% | - | US$0,4500 | - |
| 8685 |  Poof.cash POOF | US$0,000009690 | 6,80% | 9,14% | - | US$0,4100 | - |
| 8686 |  KPAPA KPAPA | US$0,00000001000 | 5,37% | 33,33% | - | US$0,4000 | - |
| 8687 |  Pacman Blastoff PACM | US$0,0000001600 | 3,72% | 30,05% | - | US$0,4000 | - |
| 8688 |  Mobius Money MOBI | US$0,00002790 | 8,24% | 21,88% | - | US$0,3700 | - |
| 8689 |  Blue Protocol BLUE | US$0,001915 | -23,09% | -9,88% | - | US$0,3500 | - |
| 8690 |  iShares Silver Trust Defichain DSLV | US$0,2759 | -2,70% | -5,41% | - | US$0,3500 | - |
| 8691 |  Sun Tzu TZU | US$0,00001666 | 51,38% | 1,16% | - | US$0,3400 | - |
| 8692 |  Worldcore WRC | US$0,00006383 | -84,62% | -82,67% | - | US$0,3300 | - |
| 8693 |  Arionum ARO | US$0,00003190 | -92,02% | -91,04% | - | US$0,3200 | - |
| 8694 |  QuantumXC QXC | US$0,0006721 | 1,50% | 23,52% | - | US$0,3200 | - |
| 8695 |  King Trump KINGTRUMP | - | 1,96% | 11,61% | - | US$0,3200 | - |
| 8696 |  KarateCat KCAT | US$0,000004510 | 5,83% | 24,08% | - | US$0,3100 | - |
| 8697 |  Speed Star STAR STAR | US$0,001229 | 3,99% | 26,25% | - | US$0,2700 | - |
| 8698 |  DigiMax DGMT DGMT | US$0,000005000 | -71,13% | -64,05% | - | US$0,2600 | - |
| 8699 |  Colibri Protocol CLBR | US$0,00007989 | 1,69% | 29,59% | - | US$0,2400 | - |
| 8700 |  Zetos ZES | US$0,08069 | 2,84% | -20,49% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.