Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Apple Tokenized Stock Defichain DAAPL | US$2,17 | -2,65% | -0,89% | - | US$0,01000 | - |
| 8752 |  WhaleRoom WHL | US$0,2103 | 0,02% | 16,46% | - | US$0,01000 | - |
| 8753 |  Infinitecoin IFC | US$0,000001900 | 11,83% | -29,55% | - | - | - |
| 8754 |  Zetacoin ZET | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8755 |  TagCoin TAG | US$0,01448 | 4,85% | 17,00% | - | - | - |
| 8756 |  Nxt NXT | US$0,001086 | 13,34% | 14,76% | - | - | - |
| 8757 |  HoboNickels HBN | US$0,0008044 | 4,82% | 16,98% | - | - | - |
| 8758 |  42-coin 42 | US$30.574,52 | 4,88% | 17,09% | - | - | - |
| 8759 |  Maxcoin MAX | US$0,002011 | 31,05% | 46,25% | - | - | - |
| 8760 |  DopeCoin DOPE | US$0,004825 | 4,69% | 16,95% | - | - | - |
| 8761 |  Rubycoin RBY | US$0,1601 | 4,85% | 17,00% | - | - | - |
| 8762 |  Bela BELA | US$0,0008042 | 4,69% | 16,95% | - | - | - |
| 8763 |  PLNcoin PLNC | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8764 |  Quebecoin QBC | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8765 |  BlueCoin BLU | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8766 |  NewYorkCoin NYC | US$0,000004780 | 10,45% | 0,74% | - | - | - |
| 8767 |  Curecoin CURE | US$0,008846 | 4,85% | 16,83% | - | - | - |
| 8768 |  Motocoin MOTO | US$0,004023 | 4,85% | 17,00% | - | - | - |
| 8769 |  Coin2.1 C2 | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8770 |  Startcoin START | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8771 |  Stealth XST | US$0,02402 | -3,94% | -17,73% | - | - | - |
| 8772 |  Clams CLAM | US$0,4172 | 15,80% | 43,85% | - | - | - |
| 8773 |  Viacoin VIA | US$1,38 | 4,85% | 17,00% | - | - | - |
| 8774 |  Cryptonite XCN | US$0,0008044 | 4,82% | 16,98% | - | - | - |
| 8775 |  Carboncoin CARBON | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8776 |  Emercoin EMC | US$0,08881 | 26,77% | 80,00% | - | - | - |
| 8777 |  RabbitCoin RBBT | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8778 |  Opal OPAL | US$0,004023 | 4,85% | 17,00% | - | - | - |
| 8779 |  Prime-XI PXI | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8780 |  SpreadCoin SPR | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8781 |  Blocknet BLOCK | US$0,01770 | 4,84% | 16,99% | - | - | - |
| 8782 |  Quotient XQN | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8783 |  Okcash OK | US$0,005288 | -0,03% | -1,19% | - | - | - |
| 8784 |  PayCoin XPY | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8785 |  Nexus NXS | US$0,02769 | 0,56% | -5,28% | - | - | - |
| 8786 |  Wild Beast Block WBB | US$0,007241 | 4,85% | 17,00% | - | - | - |
| 8787 |  SongCoin SONG | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8788 |  Woodcoin LOG | US$0,05770 | -14,28% | -3,01% | - | - | - |
| 8789 |  Xaurum XAUR | US$0,01689 | 4,69% | 16,95% | - | - | - |
| 8790 |  Californium CF | US$0,002414 | 4,85% | -56,12% | - | - | - |
| 8791 |  Bubble BUB | US$0,001609 | 4,85% | 17,00% | - | - | - |
| 8792 |  Universal Currency UNIT | US$0,001609 | 4,85% | 17,00% | - | - | - |
| 8793 |  ParkByte PKB | US$0,001609 | 4,85% | 17,00% | - | - | - |
| 8794 |  ARbit ARB | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8795 |  Bata BTA | US$0,2583 | 4,85% | 17,00% | - | - | - |
| 8796 |  AudioCoin ADC | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8797 |  Synergy SNRG | US$0,01287 | 4,85% | 17,00% | - | - | - |
| 8798 |  Ratecoin XRA | US$0,0008045 | 4,84% | 16,99% | - | - | - |
| 8799 |  CrevaCoin CREVA | US$0,0008046 | 4,85% | 17,00% | - | - | - |
| 8800 |  BowsCoin BSC | US$0,001609 | 4,85% | 17,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.