Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Nois Network NOIS | US$0,002136 | -0,19% | -23,58% | - | US$0,2200 | - |
| 8702 |  Epanus EPS | US$0,02655 | 4,84% | 17,07% | - | US$0,2100 | - |
| 8703 |  BlockSAFU BSAFU | US$0,00007671 | 1,66% | 4,37% | - | US$0,2100 | - |
| 8704 |  Coin Of Champions COC | - | 2,23% | 5,10% | - | US$0,2100 | - |
| 8705 |  Royal Gold RGOLD | US$0,004821 | 0,20% | -0,50% | - | US$0,1900 | - |
| 8706 |  Calo CALO | US$0,0009003 | 3,69% | 13,20% | - | US$0,1900 | - |
| 8707 |  FIT Token FIT | US$0,0009389 | 1,87% | 16,13% | - | US$0,1900 | - |
| 8708 |  LinkEye LET | US$0,0002370 | 0,01% | -0,33% | - | US$0,1800 | - |
| 8709 |  Power Cash PRCH | US$0,00000001000 | 0,04% | 0,79% | - | US$0,1500 | - |
| 8710 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$0,1500 | - |
| 8711 |  HUGHUG Coin HGHG | US$0,0002049 | -0,02% | -3,08% | - | US$0,1400 | - |
| 8712 |  Diamond DND DND | US$0,000001660 | -0,36% | 23,87% | - | US$0,1300 | - |
| 8713 |  Avian AVN | US$0,00003037 | 1,29% | -15,92% | - | US$0,1300 | - |
| 8714 |  La Peseta PTAS | US$0,001181 | 0,02% | -4,00% | - | US$0,1300 | - |
| 8715 |  MarsColony CLNY | US$0,00003021 | 3,29% | 24,07% | - | US$0,1300 | - |
| 8716 |  Trump or Kamala TRUMP2024 | - | 6,12% | 0,00% | - | US$0,1300 | - |
| 8717 |  ABCMETA META | US$0,0000003300 | 0,08% | 19,97% | - | US$0,1200 | - |
| 8718 |  SHIRO SHO | US$0,00009116 | 4,47% | 2,46% | - | US$0,1200 | - |
| 8719 |  BABY SAFEMOON BSFM | US$0,009019 | 7,68% | 11,83% | - | US$0,1000 | - |
| 8720 |  Cool Cats MILK MILK | US$0,0001038 | 5,95% | 28,32% | - | US$0,1000 | - |
| 8721 |  Vege Token VEGE | US$0,03064 | 1,67% | 2,67% | - | US$0,1000 | - |
| 8722 |  DiemLibre DLB | US$0,00006375 | -0,51% | -3,36% | - | US$0,09000 | - |
| 8723 |  AITK AITK | - | 25,61% | -31,42% | - | US$0,09000 | - |
| 8724 |  BOMBOCLAT BCLAT | US$0,00001092 | 6,99% | 32,24% | - | US$0,09000 | - |
| 8725 |  trolls in a memes world TROLLS | US$0,000006150 | 1,91% | 20,61% | - | US$0,08000 | - |
| 8726 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,4309 | -2,67% | -2,39% | - | US$0,08000 | - |
| 8727 |  Plutonians RPC | US$0,000009500 | -0,44% | -4,78% | - | US$0,08000 | - |
| 8728 |  Spank SPANK | US$0,0001385 | 1,71% | 154,16% | - | US$0,07000 | - |
| 8729 |  Athena DexFi ATH | US$0,03248 | -0,03% | -2,08% | - | US$0,07000 | - |
| 8730 |  Froggy FROGGY | US$0,00000005000 | -0,98% | 12,52% | - | US$0,07000 | - |
| 8731 |  Penrose Finance PEN | US$0,00002001 | 4,06% | 28,33% | - | US$0,06000 | - |
| 8732 |  Swinca SWI | US$0,000006700 | 0,32% | -0,08% | - | US$0,05000 | - |
| 8733 |  NeptuneX NPTX | US$0,00007716 | 5,42% | 28,15% | - | US$0,04000 | - |
| 8734 |  BAO BAO | - | 4,01% | 5,05% | - | US$0,04000 | - |
| 8735 |  Camp CAMP | US$0,000001780 | 0,02% | -0,51% | - | US$0,03000 | - |
| 8736 |  Tranquil Finance TRANQ | US$0,00001656 | 2,94% | 24,92% | - | US$0,03000 | - |
| 8737 |  Core Keeper COKE | US$0,002372 | 24,82% | -5,12% | - | US$0,03000 | - |
| 8738 |  Drover Inu DROVERS | US$0,00002250 | 4,80% | 11,92% | - | US$0,03000 | - |
| 8739 |  Milady Coin LADYS | - | -3,51% | -47,00% | - | US$0,03000 | - |
| 8740 |  π π | - | -4,28% | 30,54% | - | US$0,03000 | - |
| 8741 |  Shibaken Finance SHIBAKEN | - | 1,44% | 9,36% | - | US$0,02000 | - |
| 8742 |  NUDES NUDES | - | -0,02% | -0,98% | - | US$0,02000 | - |
| 8743 |  BitOrbit BITORB | US$0,0006126 | 2,53% | 8,22% | - | US$0,02000 | - |
| 8744 |  Beacon BECN | US$0,003194 | 4,88% | 16,13% | - | - | - |
| 8745 |  NuCoin NUC | US$0,006214 | -74,00% | -58,57% | - | US$0,01000 | - |
| 8746 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$5,30 | -2,65% | 3,97% | - | US$0,01000 | - |
| 8747 |  Bantu XBN | US$0,0003592 | 5,62% | -9,94% | - | US$0,01000 | - |
| 8748 |  Novacoin NVC | US$0,02735 | 22,89% | 32,57% | - | US$0,01000 | - |
| 8749 |  RatCoin RAT | US$0,00004405 | 4,84% | -83,40% | - | US$0,01000 | - |
| 8750 |  Rapids RPD | US$0,001258 | 27,90% | 43,71% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.