Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9769 |  MetaDeck MD | US$0,03195 | 0,00% | -4,85% | - | - | - |
| 9770 |  KPOP (kpop.fun) KPOP | US$0,007296 | 2,88% | 67,91% | - | - | - |
| 9771 |  Too Big To Rig TOO BIG TO RIG | US$0,00000003000 | 0,00% | 0,00% | - | - | - |
| 9772 |  Lido Staked ETH stETH | US$3.189,30 | 1,85% | 29,90% | US$31.231.422.446 | US$70.438.048 | 9.792.568 stETH |
| 9773 |  Wrapped TRON WTRX | US$0,1640 | 1,44% | -0,65% | US$14.334.114.081 | US$3.833.171 | 87.422.899.423 WTRX |
| 9774 |  Lido wstETH WSTETH | US$3.775,90 | 2,44% | 29,85% | US$14.312.593.658 | US$50.587.145 | 3.790.511 WSTETH |
| 9775 |  Wrapped Bitcoin WBTC | US$80.327,41 | 4,85% | 16,94% | US$11.808.506.058 | US$446.822.332 | 147.005 WBTC |
| 9776 |  WETH WETH | US$3.186,43 | 2,07% | 29,67% | US$10.755.199.218 | US$1.605.881.362 | 3.375.318 WETH |
| 9777 |  Wrapped eETH weETH | US$3.344,49 | 2,34% | 29,28% | US$5.781.266.543 | US$14.032.774 | 1.728.595 weETH |
| 9778 |  ether.fi Staked ETH EETH | US$3.163,40 | 0,98% | 28,88% | US$5.565.729.034 | US$217.000 | 1.759.416 EETH |
| 9779 |  USDS USDS | US$0,9967 | -0,06% | -0,07% | US$5.559.244.691 | US$12.438.147 | 5.577.420.409 USDS |
| 9780 |  Wrapped Beacon ETH WBETH | US$3.362,04 | 1,88% | 29,97% | US$5.454.327.311 | US$26.407.793 | 1.622.327 WBETH |
| 9781 |  Bitcoin BEP2 BTCB | US$80.416,50 | 4,76% | 16,95% | US$5.238.240.648 | US$58.364.078 | 65.139 BTCB |
| 9782 |  Jito Staked SOL JITOSOL | US$232,34 | 0,13% | 22,87% | US$2.815.036.567 | US$9.141.265 | 12.116.077 JITOSOL |
| 9783 |  Ethena Staked USDe sUSDe | US$1,12 | 0,08% | 0,32% | US$1.928.901.096 | US$11.118.692 | 1.725.651.493 sUSDe |
| 9784 |  Rocket Pool ETH RETH | US$3.539,26 | 1,99% | 29,03% | US$1.693.749.942 | US$2.385.987 | 478.561 RETH |
| 9785 |  Mantle Staked Ether METH | US$3.336,94 | 1,90% | 29,72% | US$1.534.549.796 | US$58.473.246 | 459.868 METH |
| 9786 |  Renzo Restaked ETH EZETH | US$3.265,46 | 1,57% | 29,65% | US$1.385.328.589 | US$21.562.310 | 424.236 EZETH |
| 9787 |  SolvBTC SolvBTC | US$80.172,57 | 4,66% | 16,84% | US$1.228.527.140 | US$18.948.506 | 15.324 SolvBTC |
| 9788 |  Coinbase Wrapped BTC CBBTC | US$80.318,80 | 4,96% | 16,78% | US$1.136.421.706 | US$149.956.457 | 14.149 CBBTC |
| 9789 |  Marinade Staked SOL MSOL | US$248,72 | 0,15% | 24,38% | US$1.089.148.754 | US$10.817.658 | 4.379.095 MSOL |
| 9790 |  Wrapped Zedxion WZEDX | US$0,2702 | -0,81% | 1,77% | US$1.083.103.491 | US$10.771.629 | 4.008.125.648 WZEDX |
| 9791 |  Wrapped BNB WBNB | US$627,89 | 0,52% | 12,55% | US$993.870.389 | US$358.430.875 | 1.582.885 WBNB |
| 9792 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | -0,04% | US$902.773.102 | US$168.295.412 | 902.923.080 USDC.e |
| 9793 |  pufETH PUFETH | US$3.186,13 | -0,67% | 26,76% | US$877.181.302 | US$17.641.899 | 275.312 PUFETH |
| 9794 |  Lombard Staked BTC LBTC | US$80.166,28 | 4,75% | 16,51% | US$873.864.515 | US$1.727.856 | 10.901 LBTC |
| 9795 |  Venus BNB vBNB | US$15,37 | 0,33% | 12,49% | US$803.824.677 | US$803.146.621 | 52.301.347 vBNB |
| 9796 |  SolvBTC.BBN SolvBTC.BBN | US$79.966,39 | 4,81% | 16,92% | US$786.306.882 | US$8.514.411 | 9.833 SolvBTC.BBN |
| 9797 |  Kelp DAO Restaked ETH RSETH | US$3.266,78 | 1,53% | 29,65% | US$738.309.372 | US$2.965.520 | 226.005 RSETH |
| 9798 |  Eigenpie mstETH MSTETH | US$3.250,30 | 10,59% | 30,41% | US$718.566.369 | US$7.079,64 | 221.077 MSTETH |
| 9799 |  Coinbase Wrapped Staked ETH cbETH | US$3.448,23 | 1,84% | 29,82% | US$627.872.207 | US$2.533.982 | 182.086 cbETH |
| 9800 |  Binance Staked SOL BNSOL | US$212,47 | 4,97% | 29,51% | US$537.535.639 | US$10.062.506 | 2.529.938 BNSOL |
| 9801 |  Wrapped Pulse WPLS | US$0,00005624 | 5,48% | 21,49% | US$489.669.859 | US$12.286.361 | 8.707.269.430.139 WPLS |
| 9802 |  Bitcoin Avalanche Bridged BTC.b | US$80.389,58 | 4,95% | 17,06% | US$451.473.233 | US$47.101.607 | 5.616 BTC.b |
| 9803 |  Frax Staked Ether SFRXETH | US$3.534,76 | 5,19% | 30,80% | US$408.252.332 | US$248.203 | 115.496 SFRXETH |
| 9804 |  Stader ETHx ETHX | US$3.333,86 | 4,01% | 30,41% | US$400.245.249 | US$1.514.263 | 120.055 ETHX |
| 9805 |  ether.fi Staked BTC EBTC | US$80.851,59 | 5,98% | 17,52% | US$397.498.020 | US$367.628 | 4.916 EBTC |
| 9806 |  Lista Staked BNB slisBNB | US$638,31 | 0,35% | 12,25% | US$387.206.447 | US$118.891 | 606.614 slisBNB |
| 9807 |  tBTC TBTC | US$80.192,15 | 4,92% | 16,87% | US$376.367.361 | US$7.842.069 | 4.693 TBTC |
| 9808 |  Liquid Staked ETH LSETH | US$3.358,68 | 1,84% | 29,41% | US$346.903.881 | US$42.748,58 | 103.286 LSETH |
| 9809 |  Venus BTC vBTC | US$1.635,08 | 4,69% | 16,91% | US$336.557.768 | - | 205.836 vBTC |
| 9810 |  BlazeStake Staked SOL BSOL | US$236,24 | 0,44% | 24,52% | US$319.701.510 | US$2.818.661 | 1.353.292 BSOL |
| 9811 |  Beacon ETH BETH | US$3.163,49 | 4,09% | 29,13% | US$319.427.232 | US$2.779.923 | 100.973 BETH |
| 9812 |  swETH SWETH | US$3.409,35 | 1,83% | 29,38% | US$308.214.805 | US$1.821.045 | 90.403 SWETH |
| 9813 |  BENQI Liquid Staked AVAX sAVAX | US$37,33 | 5,89% | 35,43% | US$308.049.986 | US$2.240.574 | 8.251.989 sAVAX |
| 9814 |  Wrapped Solana SOL | US$202,61 | 0,48% | 24,66% | US$256.811.417 | US$1.008.774.356 | 1.267.516 SOL |
| 9815 |  Restaked Swell Ethereum RSWETH | US$3.251,12 | 2,11% | 29,83% | US$256.110.155 | US$1.103.278 | 78.776 RSWETH |
| 9816 |  Solayer SOL sSOL | US$211,10 | 1,72% | 25,22% | US$261.323.206 | US$88.070,89 | 1.237.941 sSOL |
| 9817 |  Rootstock Smart Bitcoin RBTC | US$79.674,00 | 4,88% | 17,09% | US$222.603.580 | US$79,66 | 2.794 RBTC |
| 9818 |  Sanctum Infinity INF | US$251,66 | -0,04% | 24,17% | US$217.619.724 | US$3.327.878 | 864.731 INF |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.