Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9819 |  Amnis Staked Aptos coin STAPT | US$11,85 | 4,90% | 33,59% | US$218.305.427 | US$138.333 | 18.422.871 STAPT |
| 9820 |  BounceBit BTC BBTC | US$80.135,13 | 4,55% | 15,86% | US$210.693.603 | US$79.821,74 | 2.629 BBTC |
| 9821 |  pzETH PZETH | US$3.751,74 | 2,92% | 28,66% | US$177.541.306 | US$16.391,47 | 47.322 PZETH |
| 9822 |  Wrapped AVAX WAVAX | US$31,93 | 5,46% | 35,60% | US$174.928.740 | US$131.386.842 | 5.477.950 WAVAX |
| 9823 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.222,40 | 5,26% | 29,25% | US$168.116.230 | US$343,13 | 52.171 AXLFRXETH |
| 9824 |  Kelp DAO Wrapped rsETH WRSETH | US$3.251,01 | 1,66% | 29,04% | US$161.692.680 | US$28.462,65 | 49.736 WRSETH |
| 9825 |  Venus ETH vETH | US$66,22 | 1,36% | 29,81% | US$155.380.561 | US$155.153.007 | 2.346.511 vETH |
| 9826 |  StakeWise Staked ETH osETH | US$3.251,67 | 3,58% | 28,23% | US$141.836.414 | US$1.004.074 | 43.620 osETH |
| 9827 |  Venus USDC vUSDC | US$0,02468 | 0,04% | 0,07% | US$119.043.703 | - | 4.823.589.145 vUSDC |
| 9828 |  Volo Staked SUI VSUI | US$3,13 | 9,30% | 63,17% | US$105.113.430 | US$3.005.734 | 33.591.679 VSUI |
| 9829 |  Wrapped Islamic Coin WISLM | US$0,06954 | -0,46% | 11,28% | US$96.309.972 | US$65.097,86 | 1.384.981.310 WISLM |
| 9830 |  Wrapped CRO WCRO | US$0,1237 | 19,58% | 72,40% | US$93.468.593 | US$6.589.891 | 755.512.687 WCRO |
| 9831 |  Staked TRX STRX | US$0,1884 | 1,89% | -0,46% | US$91.613.995 | US$134.368 | 486.163.596 STRX |
| 9832 |  Wrapped TAO WTAO | US$565,74 | 8,44% | 29,88% | US$84.724.843 | US$1.171.756 | 149.761 WTAO |
| 9833 |  Haedal Staked SUI HASUI | US$3,15 | 9,46% | 63,05% | US$82.380.795 | US$8.035.143 | 26.147.364 HASUI |
| 9834 |  Wrapped Fantom WFTM | US$0,7857 | 3,19% | 31,54% | US$82.833.735 | US$6.753.420 | 105.424.815 WFTM |
| 9835 |  JPool Staked SOL (JSOL) JSOL | US$246,84 | 0,69% | 24,73% | US$76.890.714 | US$953,37 | 311.495 JSOL |
| 9836 |  bemo staked TON stTON | US$5,53 | 0,68% | 9,98% | US$73.856.546 | US$986.143 | 13.349.980 stTON |
| 9837 |  Wrapped Matic WMATIC | US$0,4072 | 5,49% | 35,35% | US$72.151.128 | US$61.659.810 | 177.179.265 WMATIC |
| 9838 |  crvUSD CRVUSD | US$0,9958 | 0,02% | -0,24% | US$63.603.048 | US$16.091.169 | 63.874.358 CRVUSD |
| 9839 |  Lido Staked Matic stMATIC | US$0,4646 | 5,13% | 35,25% | US$55.736.564 | US$82.851,61 | 119.964.337 stMATIC |
| 9840 |  sETH2 SETH2 | US$3.170,97 | 3,33% | 29,25% | US$53.947.994 | US$19.504,07 | 17.013 SETH2 |
| 9841 |  Ignition FBTC | US$80.287,90 | 4,71% | 17,08% | US$53.027.448 | US$1.159.219 | 660 FBTC |
| 9842 |  Wrapped NXM WNXM | US$68,95 | 1,20% | 25,03% | US$50.920.056 | US$942.850 | 738.497 WNXM |
| 9843 |  Wrapped Origin Ether WOETH | US$3.245,13 | -3,87% | 19,86% | US$48.916.392 | - | 15.074 WOETH |
| 9844 |  Ankr Staked ETH ankrETH | US$3.711,04 | 2,00% | 29,01% | US$47.818.486 | US$42.768,85 | 12.885 ankrETH |
| 9845 |  Wrapped IoTeX WIOTX | US$0,04361 | 5,14% | 19,29% | US$44.425.430 | US$101.836 | 1.018.725.633 WIOTX |
| 9846 |  Wrapped Centrifuge WCFG | US$0,3720 | 10,71% | 31,44% | US$39.944.008 | US$192.677 | 107.385.102 WCFG |
| 9847 |  Wrapped Sei WSEI | US$0,4679 | 2,81% | 34,37% | US$38.809.646 | US$100.710 | 82.947.452 WSEI |
| 9848 |  Venus USDT vUSDT | US$0,02457 | 0,07% | 0,23% | US$36.519.264 | - | 1.486.153.169 vUSDT |
| 9849 |  Wrapped Core WCORE | US$0,9658 | 4,93% | 21,49% | US$35.254.461 | US$245.871 | 36.501.663 WCORE |
| 9850 |  Venus XVS vXVS | US$0,1565 | 4,77% | 24,40% | US$35.131.738 | - | 224.433.925 vXVS |
| 9851 |  Huobi BTC HBTC | US$34.942,05 | -1,22% | -10,10% | US$33.875.862 | - | 969 HBTC |
| 9852 |  Stride Staked DYDX stDYDX | US$1,33 | 1,91% | 33,69% | US$29.055.768 | US$8.290,91 | 21.875.693 stDYDX |
| 9853 |  Bridged USDC USDbC | US$0,9984 | 0,19% | -0,26% | US$29.041.123 | US$21.680.495 | 29.087.943 USDbC |
| 9854 |  renBTC RENBTC | US$87.608,07 | 7,15% | 33,46% | US$28.903.726 | US$44,06 | 330 RENBTC |
| 9855 |  pumpBTC PUMPBTC | US$78.956,81 | 3,62% | 15,62% | US$26.870.917 | US$125.628 | 340 PUMPBTC |
| 9856 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$80.890,45 | 4,85% | 17,34% | US$25.172.456 | US$331.899 | 311 WRBTC |
| 9857 |  Chain-key Bitcoin CKBTC | US$79.889,78 | 1,89% | 16,87% | US$20.217.706 | US$561.185 | 253 CKBTC |
| 9858 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,08% | -0,07% | US$19.360.776 | US$625.494 | 19.369.130 USDT.e |
| 9859 |  Wrapped LUNA Classic WLUNC | US$0,00007027 | 0,41% | -8,28% | US$17.710.512 | US$1.383,85 | 252.040.321.056 WLUNC |
| 9860 |  Lido Staked SOL stSOL | US$244,06 | 0,15% | 24,21% | US$17.121.391 | US$172.377 | 70.152 stSOL |
| 9861 |  Restaked EIGEN EZEIGEN | US$3,06 | 0,00% | 8,16% | US$16.206.528 | - | 5.293.832 EZEIGEN |
| 9862 |  Stride Staked TIA stTIA | US$5,84 | -0,67% | 20,70% | US$15.341.633 | US$19.820,70 | 2.625.934 stTIA |
| 9863 |  Wrapped HBAR WHBAR | US$0,05469 | 3,88% | 27,81% | US$13.706.964 | US$2.137.615 | 250.639.928 WHBAR |
| 9864 |  Yieldnest Restaked ETH ynETH | US$3.172,13 | 3,21% | 0,00% | US$13.593.363 | US$1,43 | 4.285 ynETH |
| 9865 |  Wrapped Mantle WMNT | US$0,7834 | -3,05% | 39,88% | US$13.298.302 | US$2.291.427 | 16.975.510 WMNT |
| 9866 |  Wrapped Kaspa WKAS | US$0,1514 | 13,71% | 38,60% | US$13.096.816 | US$1.217.960 | 86.494.566 WKAS |
| 9867 |  Wrapped ApeCoin WAPE | US$1,11 | -0,28% | 19,42% | US$12.601.139 | US$21,01 | 11.397.557 WAPE |
| 9868 |  Wrapped Ampleforth WAMPL | US$16,49 | -0,11% | 28,33% | US$11.889.353 | US$232.008 | 720.884 WAMPL |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.