Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9869 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,02% | -0,10% | US$10.735.390 | US$8.253.889 | 10.740.702 axlUSDC |
| 9870 |  Stride Staked OSMO stOSMO | US$0,6235 | 5,97% | 24,76% | US$9.666.892 | US$83.528,96 | 15.505.444 stOSMO |
| 9871 |  Wrapped EGLD WEGLD | US$30,42 | 2,84% | 35,14% | US$9.125.417 | US$2.573.280 | 300.000 WEGLD |
| 9872 |  Wrapped Astar WASTR | US$0,06127 | 3,10% | 20,21% | US$8.865.263 | US$132.134 | 144.697.284 WASTR |
| 9873 |  Wrapped Everscale WEVER | US$0,02143 | -6,02% | 1,74% | US$8.717.183 | US$17.325,78 | 406.807.567 WEVER |
| 9874 |  Wrapped XDC WXDC | US$0,03010 | 2,85% | 11,98% | US$8.077.124 | US$402.023 | 268.374.026 WXDC |
| 9875 |  Wrapped Moonriver WMOVR | US$141,78 | 1,47% | 13,87% | US$7.572.266 | US$329.747 | 53.407 WMOVR |
| 9876 |  Stride Staked ATOM stATOM | US$7,58 | 9,04% | 32,98% | US$7.486.994 | US$712.203 | 987.299 stATOM |
| 9877 |  Wrapped Cardano WADA | US$0,5893 | 19,36% | 76,55% | US$7.208.722 | US$116.276 | 12.233.285 WADA |
| 9878 |  LRT Squared LRT2 | US$2.120,57 | 3,23% | 37,79% | US$7.086.534 | US$9.750,39 | 3.342 LRT2 |
| 9879 |  Crypto.com Staked ETH CDCETH | US$3.293,80 | 1,82% | 30,08% | US$6.587.604 | US$1.885.378 | 2.000 CDCETH |
| 9880 |  Wrapped Minima WMINIMA | US$0,04581 | 11,60% | 1,18% | US$5.726.550 | US$147.995 | 125.000.000 WMINIMA |
| 9881 |  Wrapped Near WNEAR | US$4,71 | 1,42% | 27,78% | US$5.451.229 | US$643.487 | 1.157.133 WNEAR |
| 9882 |  Wrapped Conflux WCFX | US$0,1641 | 1,66% | 21,96% | US$5.198.080 | US$571.140 | 31.682.592 WCFX |
| 9883 |  Balanced Dollar bnUSD | US$1,00 | 0,15% | 0,48% | US$4.908.381 | US$398.742 | 4.897.468 bnUSD |
| 9884 |  Edgevana Staked SOL EDGESOL | US$232,59 | 0,29% | 23,77% | US$4.576.740 | US$7.757,21 | 19.678 EDGESOL |
| 9885 |  Wrapped Kava WKAVA | US$0,3734 | 4,35% | 22,00% | US$4.627.502 | - | 12.392.574 WKAVA |
| 9886 |  Wrapped POKT WPOKT | US$0,04518 | -0,24% | 6,18% | US$4.158.521 | US$6.166,91 | 92.034.441 WPOKT |
| 9887 |  TON Bridged USDT JUSDT | US$1,00 | -3,98% | 0,16% | US$4.082.353 | US$22.388,27 | 4.076.218 JUSDT |
| 9888 |  Staked WEMIX stWEMIX | US$1,75 | -0,01% | -1,31% | US$3.988.184 | US$3,94 | 2.282.874 stWEMIX |
| 9889 |  Wrapped WDOGE WWDOGE | US$0,2769 | 27,10% | 213,80% | US$3.931.267 | US$1.004.370 | 14.199.468 WWDOGE |
| 9890 |  dlcBTC dlcBTC | US$80.277,72 | 4,60% | 17,23% | US$3.858.222 | US$365.480 | 48 dlcBTC |
| 9891 |  Wrapped Alvey Chain WALV | US$0,01179 | -1,02% | 69,83% | US$3.773.531 | US$334.433 | 320.000.000 WALV |
| 9892 |  OEC BTC BTCK | US$54.455,48 | 0,58% | 2,76% | US$3.705.728 | - | 68 BTCK |
| 9893 |  Wrapped Moonbeam WGLMR | US$0,1886 | 3,96% | 22,86% | US$3.286.439 | US$1.537.447 | 17.428.956 WGLMR |
| 9894 |  Wrapped Zeta WZETA | US$0,7831 | 0,63% | 30,77% | US$2.657.411 | US$464.687 | 3.393.387 WZETA |
| 9895 |  Wrapped Huobi Token WHT | US$2,56 | -0,86% | -0,96% | US$2.620.517 | - | 1.023.426 WHT |
| 9896 |  Staked NEAR STNEAR | US$6,32 | 0,99% | 28,02% | US$2.618.344 | US$69.228,93 | 414.508 STNEAR |
| 9897 |  Venus SXP vSXP | US$0,006227 | 0,36% | 20,77% | US$2.470.033 | - | 396.674.884 vSXP |
| 9898 |  Wrapped BounceBit WBB | US$0,3312 | 6,03% | 34,70% | US$2.423.714 | US$125.987 | 7.318.644 WBB |
| 9899 |  Ankr Staked BNB ankrBNB | US$683,49 | 0,46% | 12,51% | US$2.380.300 | US$174.036 | 3.483 ankrBNB |
| 9900 |  Wrapped OKB WOKB | US$42,82 | 1,28% | 14,23% | US$1.864.400 | US$7.272,35 | 43.541 WOKB |
| 9901 |  Chain-key Ethereum CKETH | US$3.126,12 | -1,72% | 25,91% | US$1.656.001 | US$25.257,92 | 530 CKETH |
| 9902 |  Wrapped Klaytn WKLAY | US$0,1319 | 5,30% | 7,12% | US$1.632.452 | US$1.161,81 | 12.375.876 WKLAY |
| 9903 |  Wrapped Harmony WONE | US$0,01088 | -15,18% | 0,29% | US$1.514.400 | US$7.075,16 | 139.213.938 WONE |
| 9904 |  Wrapped Venom WVENOM | US$0,07686 | 2,10% | 2,81% | US$1.341.292 | US$75.211,53 | 17.451.489 WVENOM |
| 9905 |  Wrapped CANTO WCANTO | US$0,01692 | -2,57% | -1,95% | US$1.095.779 | US$731.988 | 64.776.147 WCANTO |
| 9906 |  tBTC TBTC | US$77.922,62 | 4,82% | 14,41% | US$1.090.917 | US$1.043,30 | 14 TBTC |
| 9907 |  Wrapped KuCoin Token WKCS | US$10,86 | 1,59% | 21,47% | US$1.038.541 | - | 95.591 WKCS |
| 9908 |  Ditto Staked Aptos stAPT | US$12,01 | 4,76% | 33,19% | US$919.764 | US$7.977,70 | 76.614 stAPT |
| 9909 |  Wrapped Elastos WELA | US$1,97 | 2,04% | 8,91% | US$847.039 | US$137,13 | 429.379 WELA |
| 9910 |  Wrapped Rose wROSE | US$0,07950 | -0,25% | 33,31% | US$834.191 | US$24.186,25 | 10.492.652 wROSE |
| 9911 |  Wrapped Fuse WFUSE | US$0,02999 | 1,44% | 4,48% | US$718.919 | US$8,28 | 23.968.873 WFUSE |
| 9912 |  Wrapped TFUEL WTFUEL | US$0,05915 | 10,10% | 7,80% | US$679.677 | US$54.084,85 | 11.491.109 WTFUEL |
| 9913 |  Wrapped-Energi WNRG | US$0,05328 | 4,37% | -2,71% | US$664.536 | US$778,29 | 12.472.834 WNRG |
| 9914 |  Ankr Staked MATIC ankrMATIC | US$0,4882 | 9,13% | 25,51% | US$659.555 | US$10.574,01 | 1.351.122 ankrMATIC |
| 9915 |  Wrapped Neon EVM WNEON | US$0,4127 | 15,56% | 10,09% | US$634.500 | US$11.032,67 | 1.537.390 WNEON |
| 9916 |  Wrapped THETA WTHETA | US$1,34 | 11,78% | 14,69% | US$597.738 | US$14.391,47 | 446.727 WTHETA |
| 9917 |  Wrapped Pi WPI | US$0,4327 | -1,55% | 68,52% | US$455.743 | US$86,40 | 1.053.300 WPI |
| 9918 |  Wrapped OKT WOKT | US$3,98 | -4,49% | -10,15% | US$427.200 | - | 107.382 WOKT |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.