Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  PooCoin POOCOIN | US$0,3553 | -3,31% | 9,72% | - | US$1.026,90 | - |
| 6602 |  Aquari AQUARI | US$0,000009550 | 0,32% | 11,21% | - | US$1.026,67 | - |
| 6603 |  TRESTLE TRESTLE | US$0,0009978 | -2,06% | 36,14% | - | US$1.026,24 | - |
| 6604 |  Bible of Memes BIBO | US$0,0000004100 | -2,42% | 28,36% | - | US$1.025,85 | - |
| 6605 |  Matt Furie FURIE | US$0,001723 | -5,24% | 31,67% | - | US$1.023,85 | - |
| 6606 |  Ethermon EMON | US$0,001061 | -3,14% | 10,67% | - | US$1.021,50 | - |
| 6607 |  Fantom Maker FAME | US$0,00009858 | 3,22% | 2,90% | - | US$1.021,27 | - |
| 6608 |  The Winners Circle HRSE | US$0,01446 | -1,43% | -3,51% | - | US$1.021,09 | - |
| 6609 |  GoldenRat RATS | US$0,00000006000 | -9,15% | -30,23% | - | US$1.020,68 | - |
| 6610 |  Librium Tech LIB | US$0,001609 | -1,35% | -2,87% | - | US$1.020,18 | - |
| 6611 |  Billi BILLI | US$0,00001527 | -16,08% | -0,51% | - | US$1.020,15 | - |
| 6612 |  Bit Hotel BTH | US$0,0004403 | -7,90% | -6,41% | - | US$1.018,62 | - |
| 6613 |  Dexbet DXB | US$0,02902 | 0,96% | -1,39% | - | US$1.018,11 | - |
| 6614 |  FIGHT TRUMP FIGHTRUMP | - | -15,92% | -86,90% | - | US$1.016,75 | - |
| 6615 |  Purple AI PAI | US$0,1292 | 0,69% | 23,50% | - | US$1.012,27 | - |
| 6616 |  CorgiCoin CORGI | US$0,00002963 | -2,59% | 30,16% | - | US$1.010,89 | - |
| 6617 |  50x.com 50X | US$0,03810 | -3,43% | -23,58% | - | US$1.007,01 | - |
| 6618 |  JEXchange JEX | US$0,002598 | -6,76% | 48,00% | - | US$1.006,05 | - |
| 6619 |  VirtuSwap VRSW | US$0,0006113 | -3,52% | 7,91% | - | US$1.004,82 | - |
| 6620 |  BTC Proxy BTCPX | US$73.762,53 | -0,15% | 25,84% | - | US$1.004,64 | - |
| 6621 |  Floki SafeMoon FSM | - | -3,69% | 43,12% | - | US$1.002,27 | - |
| 6622 |  FIGHT MAGA FIGHTMAGA | - | 6,54% | -72,53% | - | US$999,61 | - |
| 6623 |  BeeZee BZE | US$0,001250 | -0,93% | 15,30% | - | US$997,75 | - |
| 6624 |  Book Terminal of Truths TERMINAL | US$0,00001542 | -18,97% | 34,71% | - | US$996,76 | - |
| 6625 |  Walk Token WALK | US$0,04746 | -3,13% | -4,97% | - | US$992,63 | - |
| 6626 |  SOLAMB SOLAMB | US$0,00005439 | -11,06% | 31,25% | - | US$991,97 | - |
| 6627 |  PROOF PROOF | US$0,04645 | -2,71% | 26,36% | - | US$991,45 | - |
| 6628 |  Hamachi Finance HAMI | US$0,000009780 | -6,45% | 15,33% | - | US$990,06 | - |
| 6629 |  Acria.AI ACRIA | US$0,005221 | -14,41% | -38,54% | - | US$989,12 | - |
| 6630 |  EtherPOS ETPOS | US$0,3653 | 0,00% | -0,74% | - | US$988,46 | - |
| 6631 |  VersaGames VERSA | US$0,005628 | -3,85% | 47,24% | - | US$987,82 | - |
| 6632 |  NOTDOG NOTDOG | US$0,000001140 | -3,33% | -9,75% | - | US$987,08 | - |
| 6633 |  SEKAI GLORY GLORY | US$0,0006974 | -0,69% | 22,34% | - | US$987,04 | - |
| 6634 |  MINO INU MINO | - | 3,35% | 70,57% | - | US$986,54 | - |
| 6635 |  Athena DexFi ATH | US$0,02641 | -18,78% | -19,73% | - | US$984,32 | - |
| 6636 |  Base Velocimeter BVM | US$0,02254 | -2,79% | 21,86% | - | US$983,03 | - |
| 6637 |  Shibaverse VERSE | US$0,0002252 | -0,93% | 37,05% | - | US$982,98 | - |
| 6638 |  Ormolus ORM | US$0,0001807 | 14,77% | 21,11% | - | US$982,17 | - |
| 6639 |  JaiHo JaiHo | US$0,003235 | 93,62% | 205,73% | - | US$979,45 | - |
| 6640 |  WATTTON WATT | US$0,00003785 | 3,30% | -1,87% | - | US$978,03 | - |
| 6641 |  Hanu Yokia HANU | US$0,0000002300 | -2,55% | 30,84% | - | US$976,60 | - |
| 6642 |  SWIFTIES SWIFTIES | US$0,0008126 | 5,12% | 11,96% | - | US$975,34 | - |
| 6643 |  Canary CNR | US$0,001146 | -1,34% | 24,85% | - | US$973,77 | - |
| 6644 |  DIDDY DIDDY | US$0,00002260 | -9,40% | 41,43% | - | US$971,36 | - |
| 6645 |  Bitbull BITBULL | US$0,001758 | -9,51% | 59,94% | - | US$969,54 | - |
| 6646 |  Fluidity FLY | US$0,003841 | -2,44% | -5,19% | - | US$967,54 | - |
| 6647 |  Decentralized Pictures FILM | US$0,06165 | -2,94% | -6,99% | - | US$967,21 | - |
| 6648 |  Simpson Trump TRUMP | - | -10,88% | -67,49% | - | US$966,60 | - |
| 6649 |  MyMetaTrader MMT | US$0,0004929 | -2,43% | 31,14% | - | US$964,57 | - |
| 6650 |  Iustitia Coin IUS | US$0,000003910 | 19,83% | 7,07% | - | US$963,67 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.