Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  ZELDA 2.0 ZLDA | US$0,001366 | -8,97% | -29,79% | - | US$1.339,65 | - |
| 6452 |  LEMONCHAIN LEMC | US$0,0003007 | 2,25% | 5,73% | - | US$1.336,80 | - |
| 6453 |  Nusa NUSA | US$8,96 | -3,63% | 9,68% | - | US$1.334,97 | - |
| 6454 |  Brian Griffin BRIAN | US$0,04304 | 10,23% | 51,71% | - | US$1.334,26 | - |
| 6455 |  BABY NEIRO BABY NEIRO | US$0,00004411 | 5,49% | -8,33% | - | US$1.332,95 | - |
| 6456 |  #TRUMP TRUMP | - | -14,49% | -64,28% | - | US$1.331,88 | - |
| 6457 |  Bullit BULT | US$0,004902 | 5,05% | 34,06% | - | US$1.326,36 | - |
| 6458 |  CODEX CODEX | US$0,005698 | -0,41% | 23,84% | - | US$1.325,36 | - |
| 6459 |  Swaperry PERRY | US$0,0009904 | -8,21% | -3,44% | - | US$1.325,00 | - |
| 6460 |  Clay Nation CLAY | US$0,003041 | -8,56% | 44,13% | - | US$1.323,43 | - |
| 6461 |  Overnight DAI+ DAI+ | US$0,9979 | -0,16% | -1,00% | - | US$1.322,92 | - |
| 6462 |  Minds MINDS | US$0,03106 | 2,08% | 39,22% | - | US$1.319,66 | - |
| 6463 |  Bikerush BRT | US$0,00002189 | -2,09% | 7,18% | - | US$1.315,56 | - |
| 6464 |  b0rder1ess B01 | US$0,2993 | -0,80% | -2,86% | - | US$1.314,99 | - |
| 6465 |  Meta Merge MMM | US$0,000002190 | 2,14% | -0,81% | - | US$1.313,14 | - |
| 6466 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002100 | -3,58% | 44,33% | - | US$1.312,86 | - |
| 6467 |  Dark Energy Crystals DEC | US$0,0008438 | 0,65% | 5,68% | - | US$1.306,48 | - |
| 6468 |  EthicHub ETHIX | US$0,1763 | 5,24% | 15,56% | - | US$1.305,95 | - |
| 6469 |  GoldMiner GM | US$0,000001010 | -2,39% | 5,43% | - | US$1.301,09 | - |
| 6470 |  AiAkita AIAKITA | - | -17,13% | -34,48% | - | US$1.299,02 | - |
| 6471 |  Childhoods End O | US$0,000006300 | -1,77% | 231,59% | - | US$1.293,20 | - |
| 6472 |  Meat MEAT | US$0,000003940 | 1,93% | 49,68% | - | US$1.292,78 | - |
| 6473 |  BOBO BOBO | US$0,00005157 | 3,09% | -0,42% | - | US$1.289,40 | - |
| 6474 |  DegensTogether DEGEN | US$0,000002480 | 4,03% | 29,83% | - | US$1.288,88 | - |
| 6475 |  PEPE PEPE GOLD | US$0,00002695 | -4,86% | 33,11% | - | US$1.287,60 | - |
| 6476 |  CryptoAI CAI | US$0,001879 | -9,14% | 38,39% | - | US$1.285,30 | - |
| 6477 |  GEGE GEGE | US$0,0006141 | -6,89% | 26,41% | - | US$1.281,57 | - |
| 6478 |  BlackPearl Token BPLC | - | 1,47% | -11,28% | - | US$1.275,49 | - |
| 6479 |  NEXUS NEX | US$0,0008173 | -6,12% | 14,68% | - | US$1.274,43 | - |
| 6480 |  Drac (Ordinals) DRAC | US$0,002902 | -5,29% | 20,93% | - | US$1.274,21 | - |
| 6481 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$1.271,04 | - |
| 6482 |  Crypto Royale ROY | US$0,001785 | -0,06% | 41,49% | - | US$1.254,55 | - |
| 6483 |  AnimeSwap ANI | US$0,0008895 | -29,43% | 95,32% | - | US$1.253,97 | - |
| 6484 |  President Trump PUMP | US$0,00000007000 | -8,33% | -88,40% | - | US$1.253,49 | - |
| 6485 |  Satoshis Vision SATS | US$0,005850 | -0,14% | 25,49% | - | US$1.253,13 | - |
| 6486 |  Baba BABA | US$0,00001350 | 31,45% | 72,32% | - | US$1.247,96 | - |
| 6487 |  Sunny on Tron SUNNY | US$0,0001083 | 12,94% | 3,01% | - | US$1.247,11 | - |
| 6488 |  PeerMe SUPER | US$0,01208 | -7,74% | 39,70% | - | US$1.242,75 | - |
| 6489 |  MIRACLE MIRACLE | US$0,000002100 | -8,90% | -7,21% | - | US$1.242,59 | - |
| 6490 |  Dark Trump DTRUMP | - | -10,26% | -83,25% | - | US$1.239,92 | - |
| 6491 |  Planet AQUA | US$6,19 | -8,18% | -17,52% | - | US$1.239,11 | - |
| 6492 |  Popsicle Finance ICE | US$0,3048 | -15,36% | 3,48% | - | US$1.238,89 | - |
| 6493 |  MEGAHERO MEGAHERO | US$0,02372 | 1,69% | -7,69% | - | US$1.235,63 | - |
| 6494 |  Nemesis PRO NMSP | US$1,26 | -2,23% | -1,81% | - | US$1.233,92 | - |
| 6495 |  Queen of Engrand QUEEN | US$0,00005563 | -8,25% | 11,27% | - | US$1.232,54 | - |
| 6496 |  Kitty Coin Solana KITTY | US$0,0002687 | 10,26% | -2,12% | - | US$1.230,71 | - |
| 6497 |  Fire Protocol FIRE | US$0,0007696 | -0,93% | -0,15% | - | US$1.230,57 | - |
| 6498 |  Young Peezy PEEZY | - | 2,08% | 26,45% | - | US$1.227,64 | - |
| 6499 |  Swapz SWAPZ | US$0,0008080 | 4,49% | 10,61% | - | US$1.223,53 | - |
| 6500 |  CHOW CHOW CHOW | US$0,0000002100 | 1,64% | 32,21% | - | US$1.222,39 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.