Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Defi Tiger DTG | - | 1,14% | 83,97% | - | US$1.785,08 | - |
| 6302 |  Sense4FIT SFIT | US$0,0006560 | 4,04% | 71,52% | - | US$1.781,66 | - |
| 6303 |  T-Project TTTU | US$0,00006106 | 29,75% | -11,51% | - | US$1.779,63 | - |
| 6304 |  Solberg SLB | US$0,01581 | 9,92% | 30,39% | - | US$1.774,82 | - |
| 6305 |  TRUMP INU TRUMPINU | - | 1,59% | -76,46% | - | US$1.771,47 | - |
| 6306 |  Arbidoge ADOGE | US$0,0000001500 | -3,40% | 21,71% | - | US$1.748,59 | - |
| 6307 |  STYLE Protocol STYLE | US$0,0008643 | -13,39% | -28,02% | - | US$1.745,61 | - |
| 6308 |  Avocado Blockchain Group AVO | US$0,001600 | -0,04% | 0,18% | - | US$1.738,80 | - |
| 6309 |  Lucidao LCD | US$0,01213 | -0,39% | 2,30% | - | US$1.734,94 | - |
| 6310 |  POPO POPO | US$0,00003755 | 13,87% | 23,43% | - | US$1.724,79 | - |
| 6311 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002460 | -15,06% | 10,10% | - | US$1.724,62 | - |
| 6312 |  Golazo GOL | US$0,00009886 | 1,34% | 22,66% | - | US$1.722,41 | - |
| 6313 |  Pickle PICKLE | US$0,001621 | 7,80% | 23,36% | - | US$1.722,39 | - |
| 6314 |  DragonMaster DMT | US$0,01710 | -0,64% | 20,02% | - | US$1.722,13 | - |
| 6315 |  Scry.info DDD | US$0,0004672 | -14,16% | -7,44% | - | US$1.719,75 | - |
| 6316 |  SHRIMP SHRIMP | US$0,003821 | -17,33% | 64,39% | - | US$1.711,95 | - |
| 6317 |  Solana Beach SOLANA | US$0,0001361 | 2,05% | 65,67% | - | US$1.711,10 | - |
| 6318 |  Neton NTO | US$0,00004285 | -1,23% | -1,37% | - | US$1.704,20 | - |
| 6319 |  zkDoge ZKDOGE | US$0,00001917 | -9,75% | 27,50% | - | US$1.701,95 | - |
| 6320 |  Verge (ETH) XVG | US$0,00006823 | -3,23% | 31,58% | - | US$1.695,02 | - |
| 6321 |  Oasis OASIS | US$0,0002220 | -3,70% | 48,53% | - | US$1.695,00 | - |
| 6322 |  e-Money EUR EEUR | US$0,3828 | -1,18% | 23,98% | - | US$1.694,44 | - |
| 6323 |  LILY-The Gold Digger LILY | US$0,00001460 | 26,88% | 91,84% | - | US$1.682,85 | - |
| 6324 |  AI-X X | - | -11,73% | 30,04% | - | US$1.674,73 | - |
| 6325 |  Starpad SRP | US$0,0007266 | 6,57% | -14,42% | - | US$1.674,41 | - |
| 6326 |  Sillycat SILLYCAT | - | -14,33% | 10,60% | - | US$1.670,36 | - |
| 6327 |  dark boden DOBEN | US$0,00002317 | -13,67% | -58,45% | - | US$1.669,11 | - |
| 6328 |  ChatAI Token CHATAI | US$0,001801 | -10,03% | 5,96% | - | US$1.668,38 | - |
| 6329 |  GLI TOKEN GLI | US$0,2409 | -14,40% | 29,61% | - | US$1.668,12 | - |
| 6330 |  TRUMP CAT TRUMPCAT | US$0,00000007000 | -3,17% | -66,76% | - | US$1.666,75 | - |
| 6331 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001812 | 105,73% | 5,88% | - | US$1.662,60 | - |
| 6332 |  LuckyToad TOAD | US$0,0006891 | -5,14% | 55,72% | - | US$1.661,54 | - |
| 6333 |  Moon Bay BAY | US$0,05412 | -2,57% | 35,48% | - | US$1.661,53 | - |
| 6334 |  Reflecto RTO | - | -3,84% | 8,84% | - | US$1.648,73 | - |
| 6335 |  ArbiPad ARBI | US$0,00006178 | 1,42% | -9,41% | - | US$1.646,20 | - |
| 6336 |  World Compute Network WCN | US$0,001814 | -12,83% | -9,77% | - | US$1.645,85 | - |
| 6337 |  BRC App BRCT | US$0,001025 | 2,44% | 9,50% | - | US$1.644,14 | - |
| 6338 |  Zenlink ZLK | US$0,008103 | 9,88% | 9,81% | - | US$1.639,00 | - |
| 6339 |  Chinese Communist Dragon FENTANYL | US$0,00001356 | -9,43% | 46,50% | - | US$1.635,52 | - |
| 6340 |  Wegie WEGI | US$0,00000005000 | 9,28% | -76,16% | - | US$1.629,69 | - |
| 6341 |  ZENEX ZNX | US$0,02853 | -0,03% | 0,40% | - | US$1.627,80 | - |
| 6342 |  Plebz PLEB | - | 1,70% | 1,21% | - | US$1.625,01 | - |
| 6343 |  KWAI KWAI | US$0,05733 | 2,73% | 5,99% | - | US$1.624,85 | - |
| 6344 |  Banus.Finance BANUS | US$0,0002838 | 1,77% | 69,22% | - | US$1.616,98 | - |
| 6345 |  Updog UPDOG | US$0,00005557 | -20,56% | 37,87% | - | US$1.611,93 | - |
| 6346 |  Neuracat NCAT | US$0,0000007100 | 8,62% | 26,26% | - | US$1.609,41 | - |
| 6347 |  elizabath whoren WHOREN | US$0,001314 | -2,84% | -31,37% | - | US$1.606,07 | - |
| 6348 |  Globe Derivative Exchange GDT | US$0,002445 | -4,07% | -31,38% | - | US$1.598,49 | - |
| 6349 |  Bitcoin Cat BTCAT | - | -19,10% | -18,85% | - | US$1.595,43 | - |
| 6350 |  Akitavax AKITAX | US$0,00002540 | 12,24% | 114,33% | - | US$1.594,79 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.