Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  DOGGY DOGGY | - | -11,38% | 45,79% | - | US$2.168,58 | - |
| 6202 |  Mizar MZR | US$0,0003242 | -4,37% | 88,55% | - | US$2.165,77 | - |
| 6203 |  krazy n.d. KRAZY | - | -17,13% | 62,30% | - | US$2.164,84 | - |
| 6204 |  Clown Pepe HONK | US$0,000001500 | -8,25% | 26,96% | - | US$2.151,92 | - |
| 6205 |  Ito-chan ITO | US$0,0000001600 | -10,48% | 26,72% | - | US$2.144,13 | - |
| 6206 |  MoonStarter MNST | US$0,002425 | 3,89% | 15,52% | - | US$2.132,49 | - |
| 6207 |  Raiden Network Token RDN | US$0,007586 | 33,66% | 76,16% | - | US$2.132,25 | - |
| 6208 |  YFIONE YFO | US$1,87 | 2,31% | -5,49% | - | US$2.117,76 | - |
| 6209 |  Donald Trump DJT | US$0,0000002100 | -8,18% | -72,53% | - | US$2.115,53 | - |
| 6210 |  Golden Magfi GMFI | US$0,01217 | 0,11% | -0,70% | - | US$2.114,71 | - |
| 6211 |  UpStableToken USTX | US$0,01994 | 0,27% | 0,18% | - | US$2.112,54 | - |
| 6212 |  MultiPlanetary Inus INUS | - | -2,47% | 27,14% | - | US$2.108,75 | - |
| 6213 |  Donald Trump Jr. $DTJR | US$0,00005287 | -10,21% | 4,73% | - | US$2.107,10 | - |
| 6214 |  BankerCoinAda BANK | US$0,0000005400 | -3,38% | 71,42% | - | US$2.096,62 | - |
| 6215 |  KEEM JONG UNN KEEMJONG | US$0,00001731 | -13,21% | 20,02% | - | US$2.094,56 | - |
| 6216 |  StakeWise SWISE | US$0,02101 | -0,33% | 47,20% | - | US$2.092,47 | - |
| 6217 |  Devikins DVK | US$0,0002978 | 4,27% | 27,25% | - | US$2.089,56 | - |
| 6218 |  Kineko KNK | US$0,02352 | 36,13% | 229,62% | - | US$2.085,61 | - |
| 6219 |  Artem Coin ARTEM | US$0,003722 | -1,91% | 4,75% | - | US$2.084,88 | - |
| 6220 |  Volta Club VOLTA | US$24,57 | -4,27% | -7,87% | - | US$2.081,19 | - |
| 6221 |  Bloop Furpal BLOOP | US$0,00002252 | 15,51% | 111,30% | - | US$2.079,33 | - |
| 6222 |  Diablo IV Solana DIABLO | - | -13,24% | -25,52% | - | US$2.076,99 | - |
| 6223 |  WoofOracle WFO | US$0,00000002000 | 4,62% | 44,13% | - | US$2.075,21 | - |
| 6224 |  NIQAB WORLD ORDER NIQAB | US$0,0001422 | 14,18% | 33,71% | - | US$2.068,43 | - |
| 6225 |  Upload Token UPLOAD | US$0,00009539 | -9,04% | 11,16% | - | US$2.068,16 | - |
| 6226 |  Tesla AI TESLAI | - | -12,17% | 17,17% | - | US$2.065,64 | - |
| 6227 |  Neged NEGED | US$0,00006281 | -0,52% | 56,81% | - | US$2.059,63 | - |
| 6228 |  GameStop 2.0 GME2.0 | US$0,00000004000 | -1,77% | -18,02% | - | US$2.054,03 | - |
| 6229 |  Ailey ALE | US$0,1171 | 1,11% | 6,57% | - | US$2.052,05 | - |
| 6230 |  Uniwhale UNW | US$0,003735 | 4,99% | 3,46% | - | US$2.049,03 | - |
| 6231 |  Pera Finance PERA | US$0,0003479 | -11,08% | 17,92% | - | US$2.047,32 | - |
| 6232 |  KORRA KORRA | US$0,001124 | -14,54% | 0,77% | - | US$2.033,37 | - |
| 6233 |  FIGHT PEPE FIGHTPEPE | - | 27,96% | -40,43% | - | US$2.030,37 | - |
| 6234 |  LILLIUS LLT | US$0,002561 | 2,04% | -14,58% | - | US$2.026,31 | - |
| 6235 |  COPE COPE | US$0,0003094 | 4,53% | 268,50% | - | US$2.015,18 | - |
| 6236 |  Krypton DAO KRD | US$0,7106 | -0,01% | 2,99% | - | US$2.014,75 | - |
| 6237 |  Project X XIL | US$0,0003403 | 2,59% | 39,91% | - | US$2.010,16 | - |
| 6238 |  Shiba Armstrong SHIBA | US$0,0001357 | -2,35% | 39,24% | - | US$2.009,86 | - |
| 6239 |  Perezoso PRZS | - | -8,17% | 6,63% | - | US$2.009,77 | - |
| 6240 |  ZEXY ZEXY | US$0,00004705 | -13,21% | -28,10% | - | US$2.008,96 | - |
| 6241 |  Solidray (new) SRT | US$0,00006223 | -7,33% | -21,36% | - | US$2.005,70 | - |
| 6242 |  SuperLauncher LAUNCH | US$0,07609 | -3,86% | 29,69% | - | US$2.004,19 | - |
| 6243 |  Trump Shiba TRUMPSHIBA | - | 82,28% | -1,86% | - | US$1.998,97 | - |
| 6244 |  Papparico Finance PPFT | US$0,00003426 | -11,53% | 147,45% | - | US$1.995,49 | - |
| 6245 |  Kmushicoin KTV | US$0,2391 | -3,62% | -31,64% | - | US$1.987,82 | - |
| 6246 |  Fomo Base FOMO | US$0,00005044 | 0,10% | 39,40% | - | US$1.985,32 | - |
| 6247 |  dogwifscarf WIFS | US$0,00005934 | 11,04% | 41,75% | - | US$1.980,95 | - |
| 6248 |  DUGE DUGE | US$0,000003310 | -4,22% | 27,65% | - | US$1.980,05 | - |
| 6249 |  Phantom of the Kill HIME | - | -100,00% | -100,00% | - | US$1.979,26 | - |
| 6250 |  Trump2024 TRUMP2024 | US$0,0008283 | -9,48% | -65,21% | - | US$1.979,23 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.