Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Solidly SOLID | US$0,1149 | 4,03% | 39,54% | - | US$1.594,05 | - |
| 6352 |  First Dog In Mars MDOGE | US$0,0000001100 | 15,25% | 63,41% | - | US$1.590,00 | - |
| 6353 |  SonicObamaLockheedMartin69Inu SOL | - | -8,99% | 43,71% | - | US$1.585,77 | - |
| 6354 |  MANE MANE | US$0,01572 | -1,05% | 7,84% | - | US$1.585,52 | - |
| 6355 |  ReserveBlock RBX | US$0,003103 | 3,30% | 0,09% | - | US$1.584,77 | - |
| 6356 |  Lion Token LION | US$0,00004139 | -2,42% | 8,90% | - | US$1.584,48 | - |
| 6357 |  Kunji Finance KNJ | US$0,01848 | -12,12% | -4,47% | - | US$1.579,97 | - |
| 6358 |  Baby Pepe BABYPEPE | US$0,000001080 | -4,64% | -5,61% | - | US$1.573,49 | - |
| 6359 |  GENZ Token GENZ | US$0,0003583 | -6,75% | 0,45% | - | US$1.567,81 | - |
| 6360 |  HMM HMM | US$0,0001653 | -3,07% | 15,84% | - | US$1.567,22 | - |
| 6361 |  JP JP | US$0,0003281 | 0,09% | 955,62% | - | US$1.566,34 | - |
| 6362 |  CATCOIN CATS | - | -0,87% | 33,06% | - | US$1.564,66 | - |
| 6363 |  AIBabyDoge AIBABYDOGE | - | 28,66% | 63,33% | - | US$1.553,04 | - |
| 6364 |  POPKON POPK | US$0,0004173 | 1,67% | -1,81% | - | US$1.549,96 | - |
| 6365 |  Sensi SENSI | US$0,008902 | -4,78% | -0,08% | - | US$1.548,38 | - |
| 6366 |  KnoxDAO KNOX | US$0,007664 | -2,83% | 20,34% | - | US$1.541,39 | - |
| 6367 |  DECENTRACARD DCARD | US$0,002060 | 0,13% | 19,99% | - | US$1.539,68 | - |
| 6368 |  nioctiB NIOCTIB | US$0,002040 | -3,92% | 31,05% | - | US$1.538,63 | - |
| 6369 |  Materium MTRM | US$0,05089 | -3,77% | 31,78% | - | US$1.534,13 | - |
| 6370 |  shork SHORK | US$0,0002962 | -5,86% | 29,37% | - | US$1.533,48 | - |
| 6371 |  Mad USD MUSD | US$0,1196 | -6,49% | 117,55% | - | US$1.523,17 | - |
| 6372 |  Aquarius Loan ARS | US$0,001656 | 2,69% | 31,56% | - | US$1.522,25 | - |
| 6373 |  GAMI World GAMI | US$0,02555 | -11,07% | 14,65% | - | US$1.520,70 | - |
| 6374 |  Solana Poker PLAY | US$0,006755 | -3,06% | 20,01% | - | US$1.517,46 | - |
| 6375 |  Doge on Pulsechain DOGE | - | -15,14% | 53,16% | - | US$1.514,18 | - |
| 6376 |  Bullish On Ethereum BOE | US$0,0001042 | 3,02% | 125,13% | - | US$1.513,73 | - |
| 6377 |  Kermit KERMIT | US$0,0001290 | -4,34% | 21,84% | - | US$1.513,32 | - |
| 6378 |  GemFlow GEF | US$0,0000006000 | -13,85% | 1,14% | - | US$1.513,02 | - |
| 6379 |  HZM Coin HZM | US$0,0004107 | -0,64% | 24,38% | - | US$1.509,16 | - |
| 6380 |  Voodoo Token LDZ | US$0,003025 | -5,07% | 20,68% | - | US$1.507,26 | - |
| 6381 |  LamaSol LASOL | US$0,00003063 | 12,32% | 20,86% | - | US$1.503,55 | - |
| 6382 |  Thomas DANK | US$0,000004630 | -14,65% | 34,22% | - | US$1.499,90 | - |
| 6383 |  Abella Danger ASS | US$0,0001792 | -5,17% | 17,31% | - | US$1.499,70 | - |
| 6384 |  Baby Sora BABYSORA | - | -27,86% | 2,05% | - | US$1.496,44 | - |
| 6385 |  Wojak Coin WOJAK | - | -42,32% | -9,24% | - | US$1.495,37 | - |
| 6386 |  Nifty League NFTL | US$0,0009201 | -3,04% | 32,31% | - | US$1.493,39 | - |
| 6387 |  Blocjerk BJ | US$0,2734 | -3,69% | 70,52% | - | US$1.490,23 | - |
| 6388 |  Talis Protocol TALIS | US$0,006546 | -4,96% | 90,84% | - | US$1.487,04 | - |
| 6389 |  Round X RNDX | US$0,00001796 | -19,11% | 5,16% | - | US$1.486,12 | - |
| 6390 |  AlphaScan AI ASCN | US$0,01235 | -1,75% | 7,44% | - | US$1.481,56 | - |
| 6391 |  REAKTOR RKR | US$0,000001230 | -6,73% | -33,01% | - | US$1.478,06 | - |
| 6392 |  Bee BEE | US$0,00007660 | -7,32% | -0,10% | - | US$1.476,94 | - |
| 6393 |  Cindicator CND | US$0,0003177 | 10,00% | -6,24% | - | US$1.475,33 | - |
| 6394 |  Tiamonds TIA | US$0,008269 | 1,56% | 47,92% | - | US$1.472,40 | - |
| 6395 |  Peepo PEEPO | US$0,0003665 | 2,78% | 38,93% | - | US$1.471,17 | - |
| 6396 |  Iro-Chan IRO | US$0,00009422 | 2,50% | 7,24% | - | US$1.470,92 | - |
| 6397 |  TrumpsFight TRUMPSFIGHT | US$0,01803 | 1,02% | 17,94% | - | US$1.467,68 | - |
| 6398 |  starri STARRI | US$0,00003331 | -13,20% | 17,80% | - | US$1.467,65 | - |
| 6399 |  Bitcoin Pizza Day PIZZA | US$2,26 | -11,30% | 4,02% | - | US$1.467,18 | - |
| 6400 |  Max on ETH MAXETH | US$0,0000001800 | -1,32% | 55,78% | - | US$1.465,57 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.