Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pepe $PEPE | - | -1,67% | 26,73% | - | US$1.117,27 | - |
| 6552 |  Drip Network DRIP | US$0,003246 | -3,24% | -6,25% | - | US$1.116,84 | - |
| 6553 |  BonkWifGlass BONG | US$0,00000002000 | 15,70% | 36,61% | - | US$1.112,93 | - |
| 6554 |  BAREBEARS BAREBEARS | US$0,001667 | -4,35% | 37,69% | - | US$1.112,24 | - |
| 6555 |  Dobby DOBBY | - | 18,49% | 35,04% | - | US$1.111,63 | - |
| 6556 |  KleeKai KLEE | - | 2,77% | 34,73% | - | US$1.107,03 | - |
| 6557 |  Ceres CERES | US$8,62 | -0,52% | -9,16% | - | US$1.100,59 | - |
| 6558 |  DeMi DEMI | US$1,35 | -1,03% | -20,20% | - | US$1.100,34 | - |
| 6559 |  Bottos BTO | US$0,0003734 | -0,49% | 1,11% | - | US$1.099,05 | - |
| 6560 |  TaleCraft CRAFT | US$0,003327 | 0,58% | -0,13% | - | US$1.096,71 | - |
| 6561 |  LICKER LICKER | US$0,00002671 | -18,75% | 32,87% | - | US$1.096,17 | - |
| 6562 |  FRED FRED | US$0,0001193 | 44,67% | -33,49% | - | US$1.095,31 | - |
| 6563 |  Shadowswap Finance SHDW | US$0,01437 | -7,02% | 32,56% | - | US$1.094,08 | - |
| 6564 |  dogwifsaudihat WIFSA | US$0,00006212 | 1,07% | 32,93% | - | US$1.092,83 | - |
| 6565 |  Fidira FID | US$0,003020 | -4,62% | 16,82% | - | US$1.092,32 | - |
| 6566 |  Apes Go Bananas AGB | - | -1,24% | 18,74% | - | US$1.091,13 | - |
| 6567 |  NightVerse Game NVG | US$0,001401 | 1,86% | 0,80% | - | US$1.090,12 | - |
| 6568 |  CHEWY (Ethereum) CHWY | - | 61,52% | 112,85% | - | US$1.088,57 | - |
| 6569 |  Gains Farm GFARM2 | US$3.609,82 | -2,31% | 26,73% | - | US$1.088,14 | - |
| 6570 |  MAGA TRUMP | US$0,00000004000 | -7,29% | -58,56% | - | US$1.085,06 | - |
| 6571 |  handleFOREX FOREX | US$0,0003430 | 0,61% | -21,27% | - | US$1.082,00 | - |
| 6572 |  Mars Ecosystem Token XMS | US$0,0003765 | -3,60% | 12,12% | - | US$1.080,01 | - |
| 6573 |  Planq PLQ | US$0,007195 | -2,32% | 5,78% | - | US$1.079,83 | - |
| 6574 |  Arken Finance ARKEN | US$0,0005337 | -2,69% | 1,63% | - | US$1.079,45 | - |
| 6575 |  SquadSwap SQUAD | US$0,03943 | -2,30% | -13,27% | - | US$1.077,35 | - |
| 6576 |  AIDOGE AI | US$0,0000005500 | -5,69% | 17,09% | - | US$1.072,82 | - |
| 6577 |  HitChain HIT | US$0,000003100 | -9,98% | 10,02% | - | US$1.072,63 | - |
| 6578 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002605 | -3,23% | 24,89% | - | US$1.062,79 | - |
| 6579 |  MAGA TRUMP | US$0,01009 | -96,80% | -12,47% | - | US$1.054,33 | - |
| 6580 |  SwiftCash SWIFT | US$0,0004316 | -2,69% | 9,26% | - | US$1.052,06 | - |
| 6581 |  BFICGOLD BFICGOLD | US$0,06132 | -0,43% | 1,41% | - | US$1.050,01 | - |
| 6582 |  DeFiHorse DFH | US$0,0003279 | -2,42% | 6,01% | - | US$1.049,75 | - |
| 6583 |  Bitcoin File BIFI | US$0,0003420 | 9,04% | 12,80% | - | US$1.047,63 | - |
| 6584 |  Base Goddess TYBGS | US$0,0000001400 | -30,13% | 3,44% | - | US$1.047,50 | - |
| 6585 |  CATALORIAN (catalorian.club) CATALORIAN | - | -8,55% | 42,58% | - | US$1.046,14 | - |
| 6586 |  SpacePenguin P3NGUIN | - | 0,02% | 7,96% | - | US$1.044,58 | - |
| 6587 |  KickPad KPAD | US$0,001280 | -2,05% | -9,59% | - | US$1.044,23 | - |
| 6588 |  Bitgreen BBB | US$0,07517 | -24,92% | -58,24% | - | US$1.038,75 | - |
| 6589 |  Purrcoin PURR | US$0,00005281 | -3,86% | 25,27% | - | US$1.037,10 | - |
| 6590 |  Global Fan Token GLFT | US$0,000001750 | -3,35% | -4,98% | - | US$1.036,67 | - |
| 6591 |  Graviton GRAV | US$0,0008692 | 1,77% | 28,87% | - | US$1.035,21 | - |
| 6592 |  Light DeFi LIGHT | US$0,00009707 | -3,63% | 7,44% | - | US$1.033,97 | - |
| 6593 |  Xeno XENO | US$0,00001405 | -1,52% | 22,55% | - | US$1.033,71 | - |
| 6594 |  catchcoin CATCH | US$0,006106 | 1,45% | 30,57% | - | US$1.033,21 | - |
| 6595 |  SafeLaunch SFEX | US$0,03001 | -2,52% | 0,49% | - | US$1.031,48 | - |
| 6596 |  IVANKA TRUMP IVANKA | US$0,0000002100 | -3,18% | 60,24% | - | US$1.030,33 | - |
| 6597 |  MuratiAI MURATIAI | US$0,000002010 | 3,14% | 16,59% | - | US$1.030,20 | - |
| 6598 |  Welsh Corgi $CORGI | US$0,01669 | -7,47% | 19,23% | - | US$1.029,48 | - |
| 6599 |  Ape.lol APE | US$0,00006915 | -4,98% | 10,00% | - | US$1.028,70 | - |
| 6600 |  Baby Shiba Inu BABYSHIB | US$0,001606 | -3,09% | 26,13% | - | US$1.027,71 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.