Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Kabosu $KABOSU | US$0,000008700 | 0,04% | 30,44% | - | US$1.978,82 | - |
| 6252 |  Law of Attraction on Solona LOA | US$0,001705 | -18,14% | 82,77% | - | US$1.973,82 | - |
| 6253 |  Exorde EXD | US$0,03032 | 4,96% | 14,94% | - | US$1.970,71 | - |
| 6254 |  DONKE DONKE | US$0,0000003800 | 6,00% | 37,96% | - | US$1.967,80 | - |
| 6255 |  RoaringPepe RPEPE | US$0,00005479 | -0,88% | 133,93% | - | US$1.966,85 | - |
| 6256 |  MemePad MEPAD | US$0,001528 | -0,20% | 27,19% | - | US$1.962,66 | - |
| 6257 |  Time Machine NFTs EMIT | US$0,0001002 | -11,83% | 147,66% | - | US$1.954,43 | - |
| 6258 |  SnowCrash Token NORA | US$0,0007872 | -22,34% | 40,13% | - | US$1.951,23 | - |
| 6259 |  SHIB2 SHIB2 | US$0,0002802 | -7,91% | 123,23% | - | US$1.942,05 | - |
| 6260 |  Block Browser BLOCK | US$0,08801 | -0,36% | 4,64% | - | US$1.941,78 | - |
| 6261 |  StakeLayer STAKE | US$0,001673 | -19,53% | -41,73% | - | US$1.935,69 | - |
| 6262 |  Pear Swap PEAR | US$0,0002533 | 6,15% | 34,23% | - | US$1.934,67 | - |
| 6263 |  Pepe on Sol PEPE | - | -17,58% | -2,57% | - | US$1.933,06 | - |
| 6264 |  Golden Dog DOGS | US$0,00000003000 | 11,45% | 12,92% | - | US$1.931,54 | - |
| 6265 |  PARMA Fan Token PARMA | US$0,01006 | 8,43% | -4,95% | - | US$1.928,05 | - |
| 6266 |  Trump Coin TCOIN | - | -6,16% | -38,23% | - | US$1.927,81 | - |
| 6267 |  Wrapped BONE WBONE | US$0,5051 | -1,07% | 34,76% | - | US$1.922,85 | - |
| 6268 |  Glaze GLAZE | US$0,00006189 | -17,55% | -60,14% | - | US$1.919,08 | - |
| 6269 |  Winerz WNZ | US$0,0001976 | 7,54% | 10,49% | - | US$1.913,13 | - |
| 6270 |  Digihealth DGH | US$0,004325 | 8,54% | 68,37% | - | US$1.911,42 | - |
| 6271 |  Doge Protocol DOGEP | US$0,00000001000 | -1,97% | 19,07% | - | US$1.903,00 | - |
| 6272 |  Kabosu KABOSU | - | -5,69% | 11,31% | - | US$1.893,10 | - |
| 6273 |  Ape APE | US$0,0000001400 | 79,06% | 48,29% | - | US$1.892,68 | - |
| 6274 |  Grok Cat GROKCAT | US$0,00005703 | -3,25% | -11,07% | - | US$1.891,73 | - |
| 6275 |  TRONPAD TRONPAD | US$0,001878 | 16,73% | 21,10% | - | US$1.883,97 | - |
| 6276 |  BasedBunny BUNNY | US$0,00005084 | -20,64% | 11,82% | - | US$1.877,32 | - |
| 6277 |  Kabosu KABOSU | US$0,002765 | -11,79% | 9,02% | - | US$1.876,26 | - |
| 6278 |  OneRing RING | US$0,01803 | -0,26% | 58,43% | - | US$1.870,62 | - |
| 6279 |  SUNLION SUNLION | US$0,00009495 | -2,25% | -12,00% | - | US$1.867,16 | - |
| 6280 |  Teddy Doge Teddy V2 | - | -28,04% | -29,67% | - | US$1.862,46 | - |
| 6281 |  Marvin Inu MARVIN | US$0,0000002200 | 9,66% | 46,83% | - | US$1.861,95 | - |
| 6282 |  AutoAir AI AAI | US$0,009203 | -6,14% | 8,18% | - | US$1.857,05 | - |
| 6283 |  Local Traders LCT | US$0,001738 | -2,93% | -5,22% | - | US$1.855,35 | - |
| 6284 |  Mt Pelerin Shares MPS | US$4,09 | 1,69% | -4,52% | - | US$1.848,24 | - |
| 6285 |  Pandemic Multiverse PMD | US$0,0002803 | 4,46% | -16,33% | - | US$1.841,81 | - |
| 6286 |  Digitra.com Token DGTA | US$0,01368 | -1,79% | 3,90% | - | US$1.834,17 | - |
| 6287 |  Teritori TORI | US$0,001445 | -66,87% | -55,61% | - | US$1.834,12 | - |
| 6288 |  RetaFi RTK | US$1,11 | 5,60% | 17,37% | - | US$1.828,94 | - |
| 6289 |  Pegaxy PGX | US$0,004845 | -3,13% | 15,00% | - | US$1.818,19 | - |
| 6290 |  Mister Miggles (SOL) MIGGLES | US$0,00004170 | 13,92% | 82,09% | - | US$1.816,80 | - |
| 6291 |  Murasaki MURA | US$0,7657 | 5,37% | 17,25% | - | US$1.816,45 | - |
| 6292 |  TIGER TIGER | US$0,0001270 | 0,78% | 15,64% | - | US$1.816,07 | - |
| 6293 |  PenisGrow PENIS | US$0,0009525 | 21,63% | -40,69% | - | US$1.813,39 | - |
| 6294 |  Solster Finance STR | US$0,001497 | -14,62% | -13,71% | - | US$1.804,18 | - |
| 6295 |  GAMESTUMP GEME | US$0,00001700 | -32,81% | -26,61% | - | US$1.803,48 | - |
| 6296 |  CRYPTORG CTG | US$0,04230 | -3,03% | -5,25% | - | US$1.800,69 | - |
| 6297 |  Cairo Finance CBANK | US$0,3277 | -5,56% | -4,01% | - | US$1.797,67 | - |
| 6298 |  Trump Golden Cat TRUMPCATS | - | 0,07% | -84,34% | - | US$1.796,27 | - |
| 6299 |  Banana BANANA | US$0,3174 | 1,57% | 23,37% | - | US$1.795,54 | - |
| 6300 |  Popcoin POP | US$0,0000002300 | -8,97% | -8,33% | - | US$1.794,59 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.