Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  ElonDoge EDOGE | - | -3,98% | 9,82% | - | US$2.590,71 | - |
| 6102 |  Behodler EYE | US$0,03992 | 4,61% | -14,45% | - | US$2.586,29 | - |
| 6103 |  Bidao BID | US$0,0009300 | -2,78% | 34,77% | - | US$2.586,04 | - |
| 6104 |  Cute Cat Candle CCC | - | -5,10% | 194,96% | - | US$2.580,00 | - |
| 6105 |  Bit2Me B2M | US$0,01842 | 3,07% | 36,95% | - | US$2.574,80 | - |
| 6106 |  Liquidus Foundation LIQ | US$0,1007 | 0,19% | 29,19% | - | US$2.569,13 | - |
| 6107 |  EarlyFans EARLY | US$0,002278 | -1,77% | 29,46% | - | US$2.559,15 | - |
| 6108 |  Pink PINK | US$0,0004620 | -9,99% | 34,60% | - | US$2.554,46 | - |
| 6109 |  Bitcoin God GOD | US$0,5727 | -0,53% | 64,71% | - | US$2.551,65 | - |
| 6110 |  Multi AI MAI | US$0,001863 | -6,95% | 3,21% | - | US$2.548,44 | - |
| 6111 |  Buff Doge Coin DOGECOIN | - | -0,64% | 10,33% | - | US$2.546,96 | - |
| 6112 |  Good Person Coin GPCX | US$0,0004497 | 0,47% | 0,39% | - | US$2.545,14 | - |
| 6113 |  PoolTogether POOL | US$0,4423 | -2,49% | 35,44% | - | US$2.542,30 | - |
| 6114 |  Defi For You DFY | US$0,0002126 | -6,02% | -4,63% | - | US$2.541,87 | - |
| 6115 |  Bombcrypto (MATIC) BOMB | US$0,007949 | -6,47% | 9,67% | - | US$2.539,95 | - |
| 6116 |  TOP G TOPG | US$0,0005486 | -5,38% | -4,32% | - | US$2.535,83 | - |
| 6117 |  Payment Swap Utility Board PSUB | US$0,00003644 | 4,52% | 22,62% | - | US$2.534,65 | - |
| 6118 |  ALITA ALITA | US$0,000006960 | -3,23% | -9,81% | - | US$2.532,03 | - |
| 6119 |  bullish BULLISH | US$0,00005978 | 11,48% | 73,21% | - | US$2.527,36 | - |
| 6120 |  Sunny Aggregator SUNNY | US$0,00002798 | 9,68% | 10,11% | - | US$2.521,20 | - |
| 6121 |  Dogecoin 2.0 DOGE2 | US$0,0000003700 | 19,70% | 85,19% | - | US$2.515,47 | - |
| 6122 |  I LOVE SNOOPY LOVESNOOPY | - | -8,28% | -13,75% | - | US$2.513,42 | - |
| 6123 |  BundlesBets V2 BUND | US$3,14 | -2,59% | 81,51% | - | US$2.506,21 | - |
| 6124 |  PLEBToken PLEB | - | -6,37% | 33,88% | - | US$2.506,01 | - |
| 6125 |  Gold KAU | US$83,02 | -2,27% | -5,79% | - | US$2.502,03 | - |
| 6126 |  ROXY FROG ROXY | US$0,000003500 | 10,33% | 13,58% | - | US$2.499,93 | - |
| 6127 |  Trump Era TRUMP | - | -33,43% | 0,00% | - | US$2.490,44 | - |
| 6128 |  SuperCells Token SCT | US$0,0008838 | 1,47% | -36,71% | - | US$2.478,18 | - |
| 6129 |  Sentinel Bot Ai SNT | US$0,00008313 | -30,67% | -53,94% | - | US$2.474,55 | - |
| 6130 |  Bad Alien Division BAD | - | -19,23% | 129,96% | - | US$2.474,15 | - |
| 6131 |  Yaku $YAKU | US$0,006537 | 10,44% | 8,25% | - | US$2.464,50 | - |
| 6132 |  Wojak Finance WOJ | US$0,0006514 | -6,44% | -0,50% | - | US$2.462,49 | - |
| 6133 |  PlutusDAO PLS | US$0,03696 | 0,18% | 34,55% | - | US$2.455,63 | - |
| 6134 |  Genius GENI | US$0,000002310 | -13,54% | -7,05% | - | US$2.455,02 | - |
| 6135 |  Pink Hood Froglicker FROGLIC | US$0,00002172 | -11,71% | 26,78% | - | US$2.454,92 | - |
| 6136 |  TabTrader Token TTT | US$0,002048 | 1,87% | 8,14% | - | US$2.452,22 | - |
| 6137 |  World Liberty Financial(worldliberty.icu) WLFI | - | 3,15% | 77,26% | - | US$2.451,78 | - |
| 6138 |  Capy coin CAPY | US$0,00001057 | 16,24% | 4,82% | - | US$2.449,22 | - |
| 6139 |  The Blu Arctic Water Company BARC | US$0,005680 | -2,59% | -5,32% | - | US$2.448,83 | - |
| 6140 |  NIAO NIAO | - | -5,33% | 3,18% | - | US$2.436,37 | - |
| 6141 |  GooseFX GOFX | US$0,004381 | -1,35% | 8,50% | - | US$2.430,72 | - |
| 6142 |  Web-x-ai WEB | US$0,0000004100 | -7,18% | 25,67% | - | US$2.426,53 | - |
| 6143 |  Sukhavati Network SKT | US$0,001245 | 6,98% | 72,62% | - | US$2.422,34 | - |
| 6144 |  Chainback ARCHIVE | US$0,0004157 | -5,57% | 16,82% | - | US$2.416,25 | - |
| 6145 |  BovineVerse Token BVT | US$0,008977 | -9,59% | -5,05% | - | US$2.414,59 | - |
| 6146 |  EdenLoop ELT | US$0,001852 | 0,53% | 5,23% | - | US$2.407,99 | - |
| 6147 |  Tether MXNt MXNt | US$0,04847 | -1,08% | -2,57% | - | US$2.398,13 | - |
| 6148 |  Borpa BORPA | US$0,0005814 | -2,07% | 1,27% | - | US$2.394,09 | - |
| 6149 |  Make America Drill Again MADA | US$0,00000009000 | 12,21% | -59,71% | - | US$2.389,00 | - |
| 6150 |  Chinese Andy ANDWU | - | 5,03% | 72,74% | - | US$2.388,51 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.