Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  0xDAO OXD | US$0,00007369 | -9,76% | -1,37% | - | US$3,41 | - |
| 8752 |  Grapeswap GRAPE | US$0,000005270 | -1,54% | 3,50% | - | US$3,39 | - |
| 8753 |  XV XV | US$0,0006519 | 105,62% | 43,10% | - | US$3,38 | - |
| 8754 |  dogwiffork FORK | US$0,0002668 | -3,07% | 19,37% | - | US$3,38 | - |
| 8755 |  Snark Launch $SNRK | US$0,0004212 | -0,22% | 30,39% | - | US$3,23 | - |
| 8756 |  MMAON MMAON | US$0,01888 | -0,03% | -9,81% | - | US$3,21 | - |
| 8757 |  Community Business Token CBT | US$0,0000003400 | 0,00% | 3,18% | - | US$3,17 | - |
| 8758 |  BABYTRUMP BABYTRUMP | US$0,4468 | 0,54% | 8,90% | - | US$3,11 | - |
| 8759 |  HorizonDollar HZD | US$0,0000001600 | -0,03% | 28,34% | - | US$3,04 | - |
| 8760 |  CV SHOTS CVSHOT | US$0,0003093 | 3,00% | -6,23% | - | US$3,02 | - |
| 8761 |  Vendit VNDT | US$0,0004719 | -0,03% | 0,09% | - | US$3,01 | - |
| 8762 |  Jonny Five JFIVE | US$0,001177 | -1,40% | 20,98% | - | US$3,00 | - |
| 8763 |  WINPRO WPT | US$0,001174 | 2,08% | -86,02% | - | US$2,94 | - |
| 8764 |  SOAI SOAI | US$0,001031 | -0,04% | 194,52% | - | US$2,93 | - |
| 8765 |  AutoDCA DCA | US$0,0004143 | 2,60% | 30,54% | - | US$2,92 | - |
| 8766 |  MODEL-X-coin MODX | US$0,003524 | -20,42% | -27,45% | - | US$2,90 | - |
| 8767 |  SIRIN LABS Token SRN | US$0,0005398 | 8,13% | 27,43% | - | US$2,89 | - |
| 8768 |  Velocore VC | US$0,005204 | -1,77% | 28,39% | - | US$2,89 | - |
| 8769 |  DogSwaghat DOGSWAG | US$0,00003186 | -6,55% | 30,25% | - | US$2,85 | - |
| 8770 |  Werecoin EV Charging WRC | US$0,000005030 | -1,22% | -0,26% | - | US$2,80 | - |
| 8771 |  Online Cold Wallet OCW | US$0,005015 | -10,88% | -10,78% | - | US$2,79 | - |
| 8772 |  Penrose Finance PEN | US$0,00002064 | -3,53% | 32,32% | - | US$2,76 | - |
| 8773 |  Speed Star JOC JOC | US$0,00001070 | 0,88% | 12,63% | - | US$2,73 | - |
| 8774 |  Tokuda TKD | US$0,00002611 | -1,52% | 14,17% | - | US$2,69 | - |
| 8775 |  KITTYWIFHAT KWH | US$0,0000001800 | -4,29% | 31,38% | - | US$2,69 | - |
| 8776 |  Ponke BNB PONKE BNB | - | -25,84% | -11,97% | - | US$2,60 | - |
| 8777 |  Cate Coin $CATE | US$0,00006026 | 6,91% | 31,05% | - | US$2,60 | - |
| 8778 |  2G CARBON COIN 2GCC | US$0,0003067 | -0,97% | 8,01% | - | US$2,52 | - |
| 8779 |  C+Charge CCHG | US$0,00009405 | 18,31% | -9,35% | - | US$2,50 | - |
| 8780 |  Rise of Elves ROE | US$0,04013 | -3,87% | 27,14% | - | US$2,50 | - |
| 8781 |  Shrapnel SHRAP | US$30,98 | -5,97% | 30,18% | - | US$2,50 | - |
| 8782 |  PDDOLLAR PDD | - | -3,26% | 28,86% | - | US$2,49 | - |
| 8783 |  MXGP Fan Token MXGP | US$0,003553 | -0,03% | 0,37% | - | US$2,48 | - |
| 8784 |  BinaryDAO BYTE | US$0,07772 | -3,66% | -1,87% | - | US$2,47 | - |
| 8785 |  CRONK CRONK | US$0,0000001800 | -5,51% | 21,45% | - | US$2,40 | - |
| 8786 |  XPROJECT XPRO | - | -1,34% | 12,84% | - | US$2,36 | - |
| 8787 |  AstraDEX ASDEX | US$0,0000002600 | -0,13% | 40,24% | - | US$2,33 | - |
| 8788 |  Last Survivor LSC | US$0,000001940 | -0,75% | 9,53% | - | US$2,33 | - |
| 8789 |  FlareFoxInu FLX | US$0,000007010 | -0,03% | 0,09% | - | US$2,30 | - |
| 8790 |  TORG TORG | US$0,00000007000 | -6,57% | -6,59% | - | US$2,26 | - |
| 8791 |  BSC FARM BSC | US$0,01599 | -1,72% | 11,19% | - | US$2,25 | - |
| 8792 |  DigitalNote XDN | US$0,00001666 | -1,69% | -27,71% | - | US$2,22 | - |
| 8793 |  Multiverse MVS | US$0,00003468 | -0,17% | -0,43% | - | US$2,21 | - |
| 8794 |  OLYMPÉ OLYMPE | US$0,00000002000 | 99,97% | 0,11% | - | US$2,20 | - |
| 8795 |  SmartNFT SMARTNFT | US$0,000005120 | -59,12% | -9,78% | - | US$2,19 | - |
| 8796 |  ShangXin QingWa QINGWA | US$0,00000009000 | 5,86% | 36,22% | - | US$2,18 | - |
| 8797 |  OSK DAO OSK-DAO | US$0,01063 | -0,31% | -0,17% | - | US$2,16 | - |
| 8798 |  Trump Pepe PEPEMAGA | - | 1,89% | 10,24% | - | US$2,15 | - |
| 8799 |  The Boys Club TBC | US$0,000001070 | 2,73% | 17,39% | - | US$2,14 | - |
| 8800 |  Artemis Protocol MIS | US$0,00003670 | 1,80% | 17,38% | - | US$2,11 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.