Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Optimus Inu OPINU | US$0,00004808 | -1,30% | 11,15% | - | US$1,33 | - |
| 8852 |  PIPI PIPI | - | -1,25% | 25,64% | - | US$1,32 | - |
| 8853 |  Axia Protocol AXIA | US$0,0009509 | -0,03% | 17,39% | - | US$1,29 | - |
| 8854 |  BlastDEX BD | US$0,00004376 | 5,28% | 39,09% | - | US$1,28 | - |
| 8855 |  Time Raiders XPND | US$0,00009014 | -0,03% | 1,00% | - | US$1,27 | - |
| 8856 |  Micromines MICRO | US$0,000001610 | -0,18% | 10,43% | - | US$1,25 | - |
| 8857 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$1,20 | - |
| 8858 |  Hummingbird Finance (Old) HMNG | - | -3,33% | 14,79% | - | US$1,20 | - |
| 8859 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$1,20 | - |
| 8860 |  Ethereal ETRL | US$0,0005006 | -24,25% | 66,85% | - | US$1,20 | - |
| 8861 |  Unify UNIFY | US$0,003524 | -0,53% | 26,96% | - | US$1,18 | - |
| 8862 |  BlueBenx BENX | US$0,00003226 | -0,03% | 0,06% | - | US$1,18 | - |
| 8863 |  Matrix Labs MATRIX | US$0,0009918 | -2,65% | 31,43% | - | US$1,16 | - |
| 8864 |  FlatQube QUBE | US$0,02813 | -2,08% | 13,90% | - | US$1,15 | - |
| 8865 |  BlockSAFU BSAFU | US$0,00007936 | 3,02% | 12,10% | - | US$1,14 | - |
| 8866 |  Fintyhub Token FTH | US$0,0001143 | -72,27% | -86,07% | - | US$1,14 | - |
| 8867 |  Keeps Coin KVERSE | US$0,00007387 | -0,03% | 0,09% | - | US$1,13 | - |
| 8868 |  MAGIKAL.ai MGKL | US$0,00000008000 | 6,26% | 27,71% | - | US$1,12 | - |
| 8869 |  MUSE ENT NFT MSCT | US$0,002382 | -0,03% | 0,09% | - | US$1,11 | - |
| 8870 |  Lever Token LEV | US$0,002433 | 6,59% | -0,09% | - | US$1,11 | - |
| 8871 |  Treecle TRCL | US$0,0008900 | -2,54% | 11,61% | - | US$1,10 | - |
| 8872 |  JetSwap pWings pWINGS | US$0,00001716 | -3,69% | 36,25% | - | US$1,10 | - |
| 8873 |  WOLF INU WOLF INU | - | -2,23% | 9,71% | - | US$1,10 | - |
| 8874 |  Open Proprietary Protocol OPP | US$0,0001632 | -0,03% | 0,09% | - | US$1,09 | - |
| 8875 |  Independent Money System IMS | US$0,0008810 | -0,53% | 26,96% | - | US$1,08 | - |
| 8876 |  ShibKiller SHIBKILLER | - | -0,83% | 9,55% | - | US$1,08 | - |
| 8877 |  L $L | US$0,00000005000 | 3,06% | -13,99% | - | US$1,07 | - |
| 8878 |  Lox Network LOX | US$0,00002222 | -0,03% | 0,09% | - | US$1,06 | - |
| 8879 |  Snolex SNOLEX | US$0,00001174 | -3,09% | 32,79% | - | US$1,06 | - |
| 8880 |  Nether NFT NTR | US$0,0004995 | -0,03% | 0,09% | - | US$1,03 | - |
| 8881 |  MotoGP Fan Token MGPT | US$0,01193 | -0,03% | 0,09% | - | US$1,01 | - |
| 8882 |  MoonLift Capital MLTPX | US$0,0000006000 | -0,03% | 88,81% | - | US$1,01 | - |
| 8883 |  Crypto Village Accelerator CVAG | - | -0,03% | 0,09% | - | US$1,01 | - |
| 8884 |  Mondo Community Coin MNDCC | US$0,01151 | -26,77% | -28,06% | - | US$1,01 | - |
| 8885 |  BlastCat BCAT | - | 0,33% | 30,33% | - | US$1,01 | - |
| 8886 |  Crypto Trump CRUMP | US$0,00005610 | -0,58% | -10,92% | - | US$1,01 | - |
| 8887 |  DogeFather FATHER | - | -2,13% | 1,10% | - | US$1,00 | - |
| 8888 |  NUDES NUDES | - | 0,05% | -0,83% | - | US$1,00 | - |
| 8889 |  Sunflower Farm SFF | US$0,001135 | -4,09% | 38,67% | - | US$0,9100 | - |
| 8890 |  Swing SWING | US$0,02026 | -12,01% | 12,31% | - | US$0,9000 | - |
| 8891 |  BananaCoin BANANA | - | -1,44% | 14,91% | - | US$0,8800 | - |
| 8892 |  Pepe Grow $PG | - | -1,15% | 13,18% | - | US$0,8300 | - |
| 8893 |  High Voltage HVCO | US$0,001756 | 9,01% | 44,53% | - | US$0,8200 | - |
| 8894 |  CheeseSwap CHEESE | US$0,0000003300 | -2,14% | 11,67% | - | US$0,8000 | - |
| 8895 |  DINGO TOKEN (old) DINGO | US$0,00000001000 | 1,00% | 1,00% | - | US$0,7800 | - |
| 8896 |  Netcoincapital NCC | US$0,0006006 | -0,03% | -24,93% | - | US$0,7800 | - |
| 8897 |  Alaaddin.ai ALDIN | US$0,0001011 | 1,39% | 24,21% | - | US$0,7700 | - |
| 8898 |  GalleryCoin GLR | US$0,04971 | -0,47% | -55,17% | - | US$0,7200 | - |
| 8899 |  BlockAura TBAC | US$0,003186 | -2,15% | -72,23% | - | US$0,7000 | - |
| 8900 |  Zetos ZES | US$0,07766 | -3,46% | -24,63% | - | US$0,7000 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.