Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  DAWG DAWG | US$0,001544 | -5,69% | 28,95% | - | US$0,7000 | - |
| 8902 |  KET KET | US$0,000002740 | 3,41% | 27,06% | - | US$0,7000 | - |
| 8903 |  Sir SIR | US$0,01654 | 3,17% | -49,96% | - | US$0,6400 | - |
| 8904 |  TMRW Coin TMRW | US$0,00001480 | -2,26% | 27,78% | - | US$0,6300 | - |
| 8905 |  ATO+ ATOPLUS | US$0,01011 | -0,03% | -45,94% | - | US$0,6100 | - |
| 8906 |  Doglaikacoin DLC | US$0,0000004200 | -9,56% | 2,49% | - | US$0,5800 | - |
| 8907 |  DiemLibre DLB | US$0,00006471 | 0,75% | 11,82% | - | US$0,5600 | - |
| 8908 |  MarsColony CLNY | US$0,00003051 | 0,95% | 19,60% | - | US$0,5500 | - |
| 8909 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$0,5500 | - |
| 8910 |  Predictcoin PRED | US$0,04056 | -5,15% | -5,22% | - | US$0,5400 | - |
| 8911 |  Traders coin TRDC | US$0,0002723 | -1,70% | 17,78% | - | US$0,5200 | - |
| 8912 |  FOX TOKEN FOX | - | -1,31% | 94,44% | - | US$0,4800 | - |
| 8913 |  Albärt ALBART | US$0,00001085 | 0,95% | 31,85% | - | US$0,4600 | - |
| 8914 |  Catsaidmeow MEOW | US$0,00001008 | 2,12% | 28,49% | - | US$0,4600 | - |
| 8915 |  Wagie WAGIE | US$0,00004531 | -1,58% | 77,10% | - | US$0,4400 | - |
| 8916 |  Bitcoin Pay BTCPAY | US$0,004586 | -1,20% | -9,38% | - | US$0,4300 | - |
| 8917 |  HOBO UNIVERSE HOBO | US$0,00002446 | -4,84% | 54,24% | - | US$0,4200 | - |
| 8918 |  Bantu XBN | US$0,0003693 | -6,57% | 23,11% | - | US$0,3700 | - |
| 8919 |  BALI TOKEN BLI | - | 1,87% | 10,73% | - | US$0,3600 | - |
| 8920 |  QuantumXC QXC | US$0,0006326 | 0,94% | 16,76% | - | US$0,3500 | - |
| 8921 |  Poof.cash POOF | US$0,000009430 | -2,74% | 10,42% | - | US$0,3500 | - |
| 8922 |  Stank Memes STONKS | - | -1,80% | 33,92% | - | US$0,3500 | - |
| 8923 |  HUGHUG Coin HGHG | US$0,0002042 | 0,02% | -3,46% | - | US$0,3500 | - |
| 8924 |  TDAN TDAN | US$0,1650 | 1,73% | 8,94% | - | US$0,3500 | - |
| 8925 |  XAI XAI | - | -11,23% | 26,93% | - | US$0,3400 | - |
| 8926 |  PAM PAM | - | 3,00% | 17,35% | - | US$0,3400 | - |
| 8927 |  BitX Exchange BITX | - | 1,33% | 71,62% | - | US$0,3400 | - |
| 8928 |  Arionum ARO | US$0,0004569 | 1,00% | 27,27% | - | US$0,3300 | - |
| 8929 |  Solidex SEX | US$0,001150 | -6,32% | 30,50% | - | US$0,3200 | - |
| 8930 |  VicMove VIM | US$0,0003650 | 0,97% | 17,27% | - | US$0,3200 | - |
| 8931 |  Sell Token SELLC | US$0,001386 | 2,70% | 17,22% | - | US$0,2800 | - |
| 8932 |  BabyRWA BABYRWA | - | 4,20% | 10,64% | - | US$0,2700 | - |
| 8933 |  Colibri Protocol CLBR | US$0,00008164 | -3,63% | 34,15% | - | US$0,2400 | - |
| 8934 |  Epanus EPS | US$0,02910 | -0,50% | 27,00% | - | US$0,2300 | - |
| 8935 |  Dot Finance PINK | US$0,001894 | -0,42% | 0,14% | - | US$0,2000 | - |
| 8936 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001800 | 4,53% | 9,04% | - | US$0,1900 | - |
| 8937 |  ACEToken ACE | US$0,00000001000 | 1,43% | 4,12% | - | US$0,1900 | - |
| 8938 |  All In AI AIAI | US$0,00003033 | 1,67% | 21,72% | - | US$0,1900 | - |
| 8939 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -1,39% | -93,51% | - | US$0,1900 | - |
| 8940 |  Nois Network NOIS | US$0,002753 | 28,88% | 54,28% | - | US$0,1700 | - |
| 8941 |  FelixCoin FELIX | US$0,0000001000 | 1,01% | 10,78% | - | US$0,1600 | - |
| 8942 |  Vital Network VITAL | US$0,0000001600 | 25,40% | 26,25% | - | US$0,1400 | - |
| 8943 |  Venture Coin VC | US$0,0009837 | -3,45% | 20,73% | - | US$0,1400 | - |
| 8944 |  BitOrbit BITORB | US$0,0009593 | 53,29% | 80,12% | - | US$0,1300 | - |
| 8945 |  FIT Token FIT | US$0,0009536 | 2,66% | 14,11% | - | US$0,1200 | - |
| 8946 |  Lucky7 7 | US$0,008834 | 35,56% | -9,89% | - | US$0,1200 | - |
| 8947 |  ETH Trust Fund ETF | - | 2,29% | 63,25% | - | US$0,1100 | - |
| 8948 |  Ultra Clear UCR | US$0,0004318 | -0,54% | 26,93% | - | US$0,09000 | - |
| 8949 |  NeptuneX NPTX | US$0,00008238 | 6,76% | 35,71% | - | US$0,09000 | - |
| 8950 |  Omniswap OMNI | US$0,001896 | 0,01% | 0,22% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.