Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  SpreadCoin SPR | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9052 |  Rimbit RBT | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9053 |  SUPERCAT SUPERCAT | US$0,000003900 | -1,17% | -10,30% | - | - | - |
| 9054 |  Blocknet BLOCK | US$0,01938 | -0,54% | 26,93% | - | - | - |
| 9055 |  SHIBIC SHIBIC | US$0,00000003000 | -0,01% | 3,64% | - | - | - |
| 9056 |  THE GOOD STUFF COCAINE | US$0,005823 | -0,01% | -0,01% | - | - | - |
| 9057 |  Quotient XQN | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9058 |  MoonVault VAULT | US$0,00001953 | 0,01% | 22,94% | - | - | - |
| 9059 |  Okcash OK | US$0,005528 | -0,36% | 2,40% | - | - | - |
| 9060 |  Slavi Coin SLV | US$0,001952 | 224,95% | 333,78% | - | - | - |
| 9061 |  BITmarkets Token BTMT | US$0,08331 | -26,15% | -7,30% | - | - | - |
| 9062 |  Nexus NXS | US$0,03026 | 6,60% | 5,09% | - | - | - |
| 9063 |  Fly Doge FYDO | US$0,0002131 | 0,03% | -5,04% | - | - | - |
| 9064 |  MetaDeck MD | US$0,02803 | 0,32% | -3,95% | - | - | - |
| 9065 |  Krypto Trump TRUMP | US$0,000003270 | -0,01% | 30,92% | - | - | - |
| 9066 |  Deesse LOVE | US$0,00003744 | -10,01% | -75,23% | - | - | - |
| 9067 |  SongCoin SONG | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9068 |  Woodcoin LOG | US$0,05769 | -0,04% | 2,00% | - | - | - |
| 9069 |  KPOP (kpop.fun) KPOP | US$0,007441 | -1,57% | 71,24% | - | - | - |
| 9070 |  Xaurum XAUR | US$0,01852 | -0,43% | 27,14% | - | - | - |
| 9071 |  Californium CF | US$0,002643 | -0,53% | 26,96% | - | - | - |
| 9072 |  Terminal of Simpson SIMPSON | - | 0,00% | -0,93% | - | - | - |
| 9073 |  Solvent SVT | US$0,05272 | -2,54% | 20,15% | - | - | - |
| 9074 |  Dignity Gold DIGAU | US$5,57 | -0,02% | 11,76% | - | - | - |
| 9075 |  Universal Currency UNIT | US$0,001762 | -0,53% | 26,96% | - | - | - |
| 9076 |  ParkByte PKB | US$0,001762 | -0,53% | 26,96% | - | - | - |
| 9077 |  Bata BTA | US$0,2828 | -0,53% | 26,96% | - | - | - |
| 9078 |  AudioCoin ADC | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9079 |  Ratecoin XRA | US$0,0008809 | -0,54% | 26,96% | - | - | - |
| 9080 |  CrevaCoin CREVA | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9081 |  BowsCoin BSC | US$0,001762 | -0,53% | 26,96% | - | - | - |
| 9082 |  Manna MANNA | US$0,0008808 | -0,55% | 26,96% | - | - | - |
| 9083 |  Axiom AXIOM | US$0,002643 | -0,53% | 26,96% | - | - | - |
| 9084 |  Too Big To Rig TOO BIG TO RIG | US$0,00000003000 | 0,01% | -91,45% | - | - | - |
| 9085 |  TransferCoin TX | US$0,1322 | -0,53% | 26,96% | - | - | - |
| 9086 |  GuccioneCoin GCC | US$0,001762 | -0,53% | 26,96% | - | - | - |
| 9087 |  Eurocoin EUC | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9088 |  VectorAI VEC2 | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9089 |  Dhabi Coin DBC | US$0,000005860 | 41,95% | -6,43% | - | - | - |
| 9090 |  DraftCoin DFT | US$0,001026 | -2,32% | 30,97% | - | - | - |
| 9091 |  Adzcoin ADZ | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9092 |  AvatarCoin AV | US$0,02731 | -0,53% | 26,96% | - | - | - |
| 9093 |  Litecred LTCR | US$0,0008810 | -0,53% | 26,96% | - | - | - |
| 9094 |  Yocoin YOC | US$0,00007049 | -0,67% | 27,04% | - | - | - |
| 9095 |  SaluS SLS | US$7,05 | -0,53% | 26,96% | - | - | - |
| 9096 |  Francs FRN | US$0,006167 | -0,53% | 26,96% | - | - | - |
| 9097 |  Evil Coin EVIL | US$0,003524 | -0,53% | 26,96% | - | - | - |
| 9098 |  Rubies RBIES | US$0,004405 | -0,53% | 26,96% | - | - | - |
| 9099 |  PosEx PEX | US$0,004405 | -0,53% | 26,96% | - | - | - |
| 9100 |  Cabbage CAB | US$0,0008810 | -0,53% | 26,96% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.