Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  LICKGOAT LICK | US$0,00002418 | 5,03% | -4,48% | - | US$343,44 | - |
| 7252 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,20 | -2,01% | 8,90% | - | US$342,76 | - |
| 7253 |  Pi Network DeFi PINETWORKDEFI | US$0,00003592 | -0,43% | 7,29% | - | US$342,54 | - |
| 7254 |  R4RE Token R4RE | US$0,004142 | -2,79% | 11,71% | - | US$341,99 | - |
| 7255 |  Electric Cash ELCASH | US$0,5075 | -0,77% | -1,54% | - | US$340,39 | - |
| 7256 |  Mantle Inu MINU | US$0,0004577 | -0,40% | 26,48% | - | US$339,69 | - |
| 7257 |  One Punch Man $SAITAMA | US$0,0002524 | -7,29% | 16,89% | - | US$338,77 | - |
| 7258 |  GoldMiner GM | US$0,000001050 | 3,77% | 7,99% | - | US$338,31 | - |
| 7259 |  LiquidLayer LILA | US$0,02137 | -1,61% | -8,00% | - | US$338,04 | - |
| 7260 |  Soltalk AI TALK | US$0,001046 | -4,82% | 12,19% | - | US$335,35 | - |
| 7261 |  BABY DOGE INU $BABYDOGEINU | - | -1,56% | 5,74% | - | US$335,19 | - |
| 7262 |  Yieldification YDF | US$0,0006071 | 0,65% | 6,90% | - | US$334,53 | - |
| 7263 |  DarkCrypto DARK | US$0,003182 | -12,11% | 100,96% | - | US$334,14 | - |
| 7264 |  Side.xyz SIDE | US$0,0005704 | -2,00% | 1,79% | - | US$333,30 | - |
| 7265 |  Paralink Network PARA | US$0,0005427 | 6,67% | -0,05% | - | US$333,03 | - |
| 7266 |  FIGHT PEPE FIGHTPEPE | - | -7,85% | -13,40% | - | US$332,83 | - |
| 7267 |  Unique One RARE | US$0,01544 | 302,70% | 344,84% | - | US$332,47 | - |
| 7268 |  WaykiChain Governance Coin WGRT | US$0,0004495 | 10,91% | -10,52% | - | US$332,43 | - |
| 7269 |  Spherium SPHRI | US$0,002803 | 4,37% | -12,79% | - | US$332,42 | - |
| 7270 |  BNbitcoin BNBTC | US$0,006165 | -6,84% | -18,80% | - | US$332,35 | - |
| 7271 |  Egypt Cat SPHYNX | US$0,0009704 | 1,82% | 13,85% | - | US$332,13 | - |
| 7272 |  TrustNFT TRUSTNFT | US$0,0001802 | -0,60% | 6,13% | - | US$331,40 | - |
| 7273 |  KumaDex Token dKUMA | US$0,0001662 | 7,69% | 45,34% | - | US$331,29 | - |
| 7274 |  Pepe AI PEPEAI | - | 10,06% | -22,53% | - | US$330,95 | - |
| 7275 |  GlobalBoost BSTY | US$0,01233 | -12,94% | -34,81% | - | US$330,47 | - |
| 7276 |  AMATERAS AMT | US$0,007926 | -2,18% | 3,25% | - | US$329,58 | - |
| 7277 |  AgoDefi AGO | US$0,02287 | -1,58% | 10,41% | - | US$327,58 | - |
| 7278 |  Wakanda Inu WKD | - | -2,00% | 8,52% | - | US$327,12 | - |
| 7279 |  Parry Parrot PARRY | US$0,0001257 | 0,83% | 4,32% | - | US$326,31 | - |
| 7280 |  MAGA TRUMP | US$0,00001077 | -9,87% | -9,61% | - | US$325,90 | - |
| 7281 |  Nola NOLA | US$0,0001275 | -8,26% | 20,22% | - | US$325,83 | - |
| 7282 |  Burger BURGER | - | 7,71% | 16,73% | - | US$323,56 | - |
| 7283 |  Grand Base GB | US$0,0006911 | -14,56% | -31,09% | - | US$323,54 | - |
| 7284 |  PooCoin POOCOIN | US$0,3494 | -1,67% | 3,32% | - | US$323,44 | - |
| 7285 |  Global Virtual Coin GVC | US$0,002836 | -2,23% | 0,36% | - | US$323,38 | - |
| 7286 |  Primas PST | US$0,001028 | 5,02% | 12,39% | - | US$322,51 | - |
| 7287 |  Doggo DOGGO | - | 9,97% | 25,97% | - | US$319,06 | - |
| 7288 |  Uniwhale UNW | US$0,003674 | -1,61% | -0,04% | - | US$318,24 | - |
| 7289 |  Baby Pepe PEPER | US$0,0000002600 | 4,21% | 24,28% | - | US$318,09 | - |
| 7290 |  RUTH RUTH | US$0,000008480 | 3,31% | 15,27% | - | US$317,58 | - |
| 7291 |  PayRue (Propel) PROPEL | US$0,000002120 | -10,24% | 0,90% | - | US$316,81 | - |
| 7292 |  FIDO FIDO | US$0,00001562 | -3,99% | 12,54% | - | US$316,68 | - |
| 7293 |  PETE PETE | US$1,17 | 3,46% | -12,79% | - | US$316,28 | - |
| 7294 |  Defi For You DFY | US$0,0002119 | -0,30% | -6,75% | - | US$315,98 | - |
| 7295 |  GOLDY GOLDY | US$0,00002441 | -2,43% | 10,56% | - | US$315,71 | - |
| 7296 |  Demeter DEO | US$0,007291 | 23,22% | -22,02% | - | US$314,34 | - |
| 7297 |  Block Browser BLOCK | US$0,08423 | -4,29% | -8,39% | - | US$314,23 | - |
| 7298 |  SafeMars SMARS | - | -12,52% | 0,23% | - | US$313,97 | - |
| 7299 |  Adadao ADAO | US$0,001132 | -4,08% | 15,97% | - | US$313,19 | - |
| 7300 |  KeptChain KEPT | US$0,0003124 | -5,75% | 23,67% | - | US$313,17 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.