Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Alita ALME | US$0,000005200 | -2,09% | 5,67% | - | US$283,43 | - |
| 7352 |  BitcoinX BCX | US$0,0002153 | -3,57% | -1,66% | - | US$281,93 | - |
| 7353 |  GoldenBoys GOLD | US$17,06 | 10,91% | -23,13% | - | US$280,51 | - |
| 7354 |  Daily Finance DLY | US$0,003808 | -4,50% | -0,80% | - | US$279,76 | - |
| 7355 |  TruePNL PNL | US$0,01371 | -1,61% | -0,83% | - | US$279,28 | - |
| 7356 |  FOMOSolana FOMO | US$0,002169 | 0,40% | -0,40% | - | US$278,72 | - |
| 7357 |  Father Of Meme: Origin FOMO | US$0,0001578 | -0,05% | -0,20% | - | US$278,60 | - |
| 7358 |  ZCore Finance ZEFI | US$0,002468 | -1,54% | 1,64% | - | US$278,22 | - |
| 7359 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002431 | 1,97% | -7,65% | - | US$277,91 | - |
| 7360 |  UCROWDME UCM | US$0,0006830 | 2,48% | 18,93% | - | US$277,12 | - |
| 7361 |  Luna 2.0 LUNA2.0 | US$0,00000005000 | 2,36% | 54,35% | - | US$277,02 | - |
| 7362 |  ChikinCoin CKC | US$0,00006697 | -0,07% | 3,73% | - | US$276,35 | - |
| 7363 |  Aerovek Aviation AERO | US$0,0005393 | 1,69% | 97,53% | - | US$275,59 | - |
| 7364 |  Afrostar AFRO | - | -3,23% | 4,45% | - | US$275,39 | - |
| 7365 |  Denarius $MXD | US$0,000002660 | 3,08% | 3,70% | - | US$275,24 | - |
| 7366 |  Mobster MOB | - | -1,89% | -20,07% | - | US$274,29 | - |
| 7367 |  VAPE VAPE | US$0,2168 | 4,89% | 34,65% | - | US$274,07 | - |
| 7368 |  Swapz SWAPZ | US$0,0008014 | -0,81% | 5,31% | - | US$274,04 | - |
| 7369 |  EXATECH PoAI Blockchain EXT | US$0,0003649 | 5,39% | 72,65% | - | US$273,78 | - |
| 7370 |  ClaimSwap CLA | US$0,0007972 | -2,66% | -2,35% | - | US$272,27 | - |
| 7371 |  HorizonDEX HZN | US$0,0008656 | -9,73% | 3,37% | - | US$270,49 | - |
| 7372 |  Zippie ZIPT | US$0,0003769 | -2,73% | 10,60% | - | US$269,67 | - |
| 7373 |  GAMEBUD GAMEBUD | US$0,01702 | -17,04% | -41,95% | - | US$269,63 | - |
| 7374 |  LEOPARD LEOPARD | - | -1,88% | 4,13% | - | US$269,12 | - |
| 7375 |  Superalgos SA | US$0,001134 | 1,25% | 16,06% | - | US$267,26 | - |
| 7376 |  ShibaNFT SHIBANFT | - | -3,17% | 29,81% | - | US$266,23 | - |
| 7377 |  Alickshundra Occasional-Cortex AOC | US$0,00002389 | 3,42% | 13,31% | - | US$266,08 | - |
| 7378 |  XRP2.0 XRP2 | US$0,00003821 | 1,91% | 19,99% | - | US$265,85 | - |
| 7379 |  MMFinance (Arbitrum) MMF | US$0,001365 | -0,05% | 0,36% | - | US$265,81 | - |
| 7380 |  Monkey Peepo BANANAS | US$0,00004579 | -5,18% | 48,22% | - | US$265,59 | - |
| 7381 |  NodeSynapse NS | US$0,00007075 | -5,05% | 26,92% | - | US$265,34 | - |
| 7382 |  Real Realm REAL | US$0,0001553 | 3,39% | -4,16% | - | US$264,31 | - |
| 7383 |  Bong - Bonk's Brother $BONG | US$0,0000005100 | 2,17% | 3,67% | - | US$264,03 | - |
| 7384 |  Mahabibi Bin Solman MBS | US$0,00005782 | 0,04% | 0,00% | - | US$263,65 | - |
| 7385 |  Solympics SOLYMPICS | US$0,00002413 | 1,56% | -11,06% | - | US$261,99 | - |
| 7386 |  cyberdoge CDOGE | US$0,0000007400 | -3,25% | 6,29% | - | US$260,29 | - |
| 7387 |  Bean Cash BITB | US$0,001237 | 0,00% | 217,15% | - | US$259,35 | - |
| 7388 |  MAGIKAL.ai MGKL | US$0,00000007000 | -10,22% | 17,56% | - | US$258,34 | - |
| 7389 |  Germany Rabbit Token GERMANY | - | -5,20% | -14,10% | - | US$258,24 | - |
| 7390 |  Snoopy SNOOPY | US$0,0003118 | 0,00% | -0,63% | - | US$258,19 | - |
| 7391 |  League of Ancients LOA | US$0,001439 | 0,06% | -5,30% | - | US$257,82 | - |
| 7392 |  Troge TROGE | US$0,00003830 | -3,65% | -4,11% | - | US$255,72 | - |
| 7393 |  SoBit SOBB | US$0,00009207 | 2,67% | -45,93% | - | US$255,27 | - |
| 7394 |  Baby Troll BABYTROLL | - | -7,76% | -25,32% | - | US$254,19 | - |
| 7395 |  Steakd SDX | US$0,00000002000 | -0,10% | 5,07% | - | US$252,41 | - |
| 7396 |  Sillycat SILLYCAT | - | -0,18% | -0,66% | - | US$251,43 | - |
| 7397 |  Long LONG | US$0,0003246 | -4,29% | 1,36% | - | US$250,89 | - |
| 7398 |  NFsTay STAY | US$0,001623 | -2,93% | 49,34% | - | US$250,62 | - |
| 7399 |  MoonEdge MOONED | US$0,004059 | 0,36% | -1,79% | - | US$250,46 | - |
| 7400 |  MONEYBEE MONEYBEE | US$0,0001633 | -1,72% | 16,92% | - | US$249,09 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.