Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Coral Swap CORAL | US$0,01315 | 0,03% | 5,10% | - | US$223,14 | - |
| 7452 |  SIZE SIZE | US$0,000004690 | -3,38% | 19,16% | - | US$222,94 | - |
| 7453 |  Lemond LEMD | US$0,00002509 | -0,74% | 13,91% | - | US$222,18 | - |
| 7454 |  BOCOIN BOC | US$0,001502 | -3,39% | 2,85% | - | US$221,66 | - |
| 7455 |  Indian Call Center ICC | US$0,00007347 | -2,06% | 3,66% | - | US$221,56 | - |
| 7456 |  Pige PIGE | - | 2,17% | -1,06% | - | US$220,59 | - |
| 7457 |  Monkecoin MONKE | US$0,000004500 | -0,92% | 7,03% | - | US$220,15 | - |
| 7458 |  SoulSwap Finance SOUL | US$0,0005418 | -7,68% | 0,49% | - | US$219,33 | - |
| 7459 |  Moge MOGE | - | -5,03% | 12,38% | - | US$219,06 | - |
| 7460 |  BRC-20 DEX BD20 | US$0,0002519 | -0,71% | -6,93% | - | US$218,76 | - |
| 7461 |  DOGBA INU DOGBA | US$0,000003060 | -7,64% | -2,63% | - | US$217,51 | - |
| 7462 |  Rex REX | US$0,0003300 | -5,67% | -1,05% | - | US$217,27 | - |
| 7463 |  GogolCoin GOL | US$0,001357 | -12,28% | -9,59% | - | US$217,11 | - |
| 7464 |  ADACash ADACASH | - | -1,80% | 5,83% | - | US$217,11 | - |
| 7465 |  Phauntem PHAUNTEM | US$0,002737 | -2,35% | -2,80% | - | US$217,04 | - |
| 7466 |  DPRating RATING | US$0,00005730 | -3,66% | -3,99% | - | US$216,65 | - |
| 7467 |  PINK - The Panther PINK | US$0,00001488 | -5,44% | 13,69% | - | US$215,36 | - |
| 7468 |  MoonStar MOONSTAR | - | -3,21% | 2,60% | - | US$213,47 | - |
| 7469 |  Trump Vance 2024 TRUMP VANCE | - | -5,52% | 9,53% | - | US$212,26 | - |
| 7470 |  Chicken KFC | US$3,03 | -11,77% | -10,57% | - | US$212,14 | - |
| 7471 |  CoinCollect COLLECT | US$0,0006764 | -8,60% | 9,91% | - | US$211,74 | - |
| 7472 |  Ormolus ORM | US$0,0001302 | -27,95% | -13,99% | - | US$211,50 | - |
| 7473 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,79 | -2,73% | 14,04% | - | US$211,06 | - |
| 7474 |  Mute MUTE | US$0,03303 | -2,25% | 11,07% | - | US$209,14 | - |
| 7475 |  DAOSquare RICE | US$0,08922 | -7,47% | -1,13% | - | US$208,94 | - |
| 7476 |  GTA VI GTA6 | - | 9,14% | 21,79% | - | US$208,41 | - |
| 7477 |  Level Finance LGO | US$91.840,44 | 4,77% | 8,00% | - | US$207,97 | - |
| 7478 |  CryptHub CRHT | US$0,00003382 | -4,76% | -8,64% | - | US$207,36 | - |
| 7479 |  BOB (SOL) BOB | US$0,00006394 | 0,23% | -7,99% | - | US$206,92 | - |
| 7480 |  MiniDOGE MINIDOGE | - | 1,50% | 9,53% | - | US$206,86 | - |
| 7481 |  SelfToken SELF | US$0,2186 | -0,08% | 4,86% | - | US$203,59 | - |
| 7482 |  Gamepass Network GPN | US$0,00004304 | 104,65% | 115,36% | - | US$203,21 | - |
| 7483 |  BOY X HIGHSPEED BXH | US$0,001100 | -1,82% | -7,68% | - | US$203,02 | - |
| 7484 |  Yieldly YLDY | US$0,00001848 | -7,02% | 44,06% | - | US$202,60 | - |
| 7485 |  BOB BOB | US$1,00 | 0,07% | 0,07% | - | US$202,32 | - |
| 7486 |  Book of Solana BOSOL | US$0,0001835 | -5,70% | -40,90% | - | US$202,10 | - |
| 7487 |  Magic Beasties BSTS | US$0,0000001600 | 0,30% | 6,85% | - | US$201,58 | - |
| 7488 |  QiDao QI | US$0,0004227 | -6,12% | 25,58% | - | US$201,19 | - |
| 7489 |  Psyop PSYOP | US$0,00004937 | 19,53% | 42,96% | - | US$200,93 | - |
| 7490 |  Duckie Land MMETA | US$0,008084 | -2,84% | 8,90% | - | US$200,89 | - |
| 7491 |  XAI Corp XAI | US$0,0002597 | -3,70% | -24,77% | - | US$199,79 | - |
| 7492 |  Web3Games.com WGT | US$0,001142 | -18,53% | -0,73% | - | US$199,53 | - |
| 7493 |  zkDoge ZKDOGE | US$0,00001879 | -1,97% | 15,99% | - | US$199,47 | - |
| 7494 |  RoseWifHat ROSE | US$0,000002890 | 0,52% | 12,55% | - | US$199,10 | - |
| 7495 |  Reflex RFX | US$0,00008721 | -42,25% | -43,03% | - | US$198,68 | - |
| 7496 |  One Share ONS | US$1,38 | 2,80% | 3,19% | - | US$198,51 | - |
| 7497 |  Altbase ALTB | US$0,00008694 | -4,94% | 1,92% | - | US$198,28 | - |
| 7498 |  Aventis AI AAI | US$0,01370 | 2,82% | 5,12% | - | US$197,30 | - |
| 7499 |  Shih Tzu SHIH | - | -7,09% | 19,75% | - | US$197,20 | - |
| 7500 |  4-Way Mirror Money 4WMM | US$312,99 | -8,79% | 4,40% | - | US$196,45 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.