Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Sugar Kingdom Odyssey SKO | US$0,001631 | 2,46% | -36,95% | - | US$390,06 | - |
| 7052 |  Sienna (ERC20) wSIENNA | US$0,01160 | 3,08% | -2,84% | - | US$389,98 | - |
| 7053 |  AIA Chain AIA | US$0,002805 | -13,79% | 6,97% | - | US$389,45 | - |
| 7054 |  IndiGG INDI | US$0,001313 | 0,26% | -4,02% | - | US$389,45 | - |
| 7055 |  Distributed Autonomous Organization DAO | US$0,06530 | -3,90% | -8,31% | - | US$388,88 | - |
| 7056 |  HUNNY FINANCE HUNNY | US$0,002236 | 2,82% | 16,65% | - | US$477,10 | - |
| 7057 |  Bull Token BULL | - | 20,37% | -7,68% | - | US$387,28 | - |
| 7058 |  o-mee OME | US$0,00003222 | -7,53% | -34,40% | - | US$558,17 | - |
| 7059 |  Puma PUMA | US$0,0003484 | -5,53% | -2,73% | - | US$386,52 | - |
| 7060 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$386,48 | - |
| 7061 |  MatrixETF MDF | US$0,0006684 | 3,62% | -8,61% | - | US$387,85 | - |
| 7062 |  KEN KEN | US$0,00003504 | -2,64% | -12,84% | - | US$388,90 | - |
| 7063 |  WeStarter WAR | US$0,001469 | 1,03% | 1,74% | - | US$384,48 | - |
| 7064 |  Wanaka Farm WANA | US$0,002868 | -1,07% | -0,43% | - | US$385,42 | - |
| 7065 |  JackPool.finance JFI | US$7,04 | 6,43% | 15,09% | - | US$383,71 | - |
| 7066 |  ZUZU ZUZU | US$0,0003213 | 0,20% | 6,28% | - | US$383,70 | - |
| 7067 |  Manga Token $MANGA | US$0,00001430 | 1,94% | -43,06% | - | US$381,40 | - |
| 7068 |  Daily Finance DLY | US$0,003736 | -1,89% | -3,08% | - | US$380,18 | - |
| 7069 |  Memefi Toybox 404 TOYBOX | US$53,54 | -3,58% | 8,38% | - | US$379,58 | - |
| 7070 |  Bretta BRETTA | US$0,03608 | -8,97% | 7,00% | - | US$379,35 | - |
| 7071 |  XSwap Treasure XTT | US$0,0004120 | -39,70% | -36,07% | - | US$376,69 | - |
| 7072 |  Trossard TROSS | US$0,000008700 | -0,46% | -24,74% | - | US$376,21 | - |
| 7073 |  Liquidus (old) LIQ | US$0,01437 | 1,45% | -9,51% | - | US$376,19 | - |
| 7074 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 12,47% | -23,58% | - | US$375,44 | - |
| 7075 |  YUMMY YUMMY | US$0,000004270 | 1,56% | -10,28% | - | US$374,12 | - |
| 7076 |  Shanghai Inu SHANG | - | -1,76% | 8,36% | - | US$372,14 | - |
| 7077 |  Blockdefend AI DEFEND | US$0,005138 | -7,73% | 9,63% | - | US$371,53 | - |
| 7078 |  The Kingdom Coin TKC | US$0,001652 | 4,98% | 28,45% | - | US$370,58 | - |
| 7079 |  BILLY BILLY | US$0,00001316 | 2,16% | 8,46% | - | US$370,56 | - |
| 7080 |  MaidSafeCoin MAID | US$0,4373 | -13,80% | 37,95% | - | US$368,19 | - |
| 7081 |  Nirvana Chain NAC | US$0,1987 | -14,42% | 27,72% | - | US$369,12 | - |
| 7082 |  Proxy PRXY | US$0,001652 | 5,79% | 59,87% | - | US$368,04 | - |
| 7083 |  trolls in a memes world TROLLS | US$0,000007220 | -9,59% | 45,21% | - | US$367,16 | - |
| 7084 |  Open Source Network OPN | US$0,001607 | 97,80% | -40,28% | - | US$366,97 | - |
| 7085 |  BabyPepeFi BABYPEPE | US$0,005537 | 0,96% | 7,11% | - | US$366,46 | - |
| 7086 |  HolyGrails.io HOLY | US$0,002262 | -4,45% | 32,79% | - | US$366,32 | - |
| 7087 |  Bitcoin Pro BTCP | US$119,62 | 6,07% | 41,69% | - | US$364,94 | - |
| 7088 |  Synapse Network zkSNP | US$0,004018 | -0,66% | -2,94% | - | US$364,49 | - |
| 7089 |  AIDOGE AI | US$0,0000005200 | -1,50% | 0,62% | - | US$364,24 | - |
| 7090 |  HMM HMM | US$0,0001703 | -0,77% | 10,16% | - | US$363,95 | - |
| 7091 |  King Cat KINGCAT | - | 2,24% | 9,49% | - | US$363,88 | - |
| 7092 |  ZILLION AAKAR XO ZILLIONXO | US$0,007983 | -3,93% | -2,03% | - | US$363,86 | - |
| 7093 |  Galvan IZE | US$0,0001101 | 2,77% | -25,75% | - | US$361,63 | - |
| 7094 |  HashCoin HSC | US$0,000003550 | -8,68% | 4,09% | - | US$361,05 | - |
| 7095 |  Safuu 2.0 SAFUU | US$3,76 | -4,33% | 10,53% | - | US$360,17 | - |
| 7096 |  SafeMars SMARS | - | 6,72% | 6,42% | - | US$359,60 | - |
| 7097 |  Trump Coin TRUMPWIN | US$0,00000004000 | 2,15% | -26,84% | - | US$557,95 | - |
| 7098 |  Switch SWITCH | US$0,0008645 | -1,31% | -19,53% | - | US$358,51 | - |
| 7099 |  THE TICKER IS ETH | US$0,0000002400 | -7,60% | -31,26% | - | US$356,82 | - |
| 7100 |  MOO DENG (moodengmoon) MOODENG | - | -8,79% | -5,64% | - | US$859,76 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.