Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Law of Attraction on Solona LOA | US$0,001613 | -5,34% | 36,92% | - | US$268,09 | - |
| 7252 |  Grok Girl GROKGIRL | - | -2,08% | 0,62% | - | US$265,99 | - |
| 7253 |  Unit Protocol Duck DUCK | US$0,0001951 | -8,94% | 7,78% | - | US$265,80 | - |
| 7254 |  MAGA TRUMP | US$0,00002788 | 3,92% | 9,22% | - | US$265,82 | - |
| 7255 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000002000 | 6,24% | -1,69% | - | US$265,29 | - |
| 7256 |  Fisco Coin FSCC | US$0,1331 | -10,11% | -4,62% | - | US$265,16 | - |
| 7257 |  Molten MOLTEN | US$0,2416 | -3,16% | -3,77% | - | US$273,09 | - |
| 7258 |  Beep BEEP | US$0,00002468 | -0,01% | 5,25% | - | US$264,34 | - |
| 7259 |  TBCC TBCC | US$0,0004471 | -2,08% | 1,23% | - | US$268,01 | - |
| 7260 |  UCROWDME UCM | US$0,0007161 | 4,86% | 24,06% | - | US$261,18 | - |
| 7261 |  BIT GAME VERSE TOKEN BGVT | US$0,00001019 | -50,05% | -51,99% | - | US$262,93 | - |
| 7262 |  Decentral Games Governance (xDG) xDG | US$0,01236 | -13,40% | 4,61% | - | US$262,64 | - |
| 7263 |  Quartz QTZ | US$0,0003057 | -18,74% | -5,96% | - | US$262,51 | - |
| 7264 |  Continuum World UM | US$0,0003128 | 0,94% | 11,09% | - | US$262,48 | - |
| 7265 |  Grandma GRANDMA | US$0,00005624 | -2,52% | 21,05% | - | US$260,51 | - |
| 7266 |  JUGNI JUGNI | US$0,001043 | -12,17% | 37,37% | - | US$260,36 | - |
| 7267 |  Dragon Mainland Shards DMS | US$0,00005979 | -1,93% | 5,79% | - | US$273,20 | - |
| 7268 |  Alan the Alien ALAN | US$0,000001320 | 1,57% | 11,95% | - | US$257,95 | - |
| 7269 |  Marvellex Classic MLXC | US$0,0000009600 | -14,61% | -75,12% | - | US$257,13 | - |
| 7270 |  Hungarian Vizsla Inu HVI | - | -0,39% | 2,93% | - | US$256,51 | - |
| 7271 |  Europa Coin (europacoin.fun) EURC | US$0,3953 | 13,14% | 0,00% | - | US$256,22 | - |
| 7272 |  Chikn Egg EGG | US$0,004867 | -5,76% | 16,56% | - | US$259,24 | - |
| 7273 |  Liquid Staking Derivatives LSD | US$0,01950 | -8,65% | 7,69% | - | US$253,48 | - |
| 7274 |  BLACKHOLE PROTOCOL BLACK | US$0,001022 | -3,78% | -8,83% | - | US$252,26 | - |
| 7275 |  Trump Vance $MAGA2024 | US$0,0000001500 | -14,27% | -8,89% | - | US$252,23 | - |
| 7276 |  LICKER LICKER | US$0,00002364 | -7,26% | -9,77% | - | US$251,44 | - |
| 7277 |  BIB BIB | US$0,04863 | -0,16% | 0,27% | - | US$249,64 | - |
| 7278 |  AddMeFast AMF | US$0,003427 | 1,42% | 1,71% | - | US$249,42 | - |
| 7279 |  ZURRENCY ZURR | US$1,95 | -1,58% | 1,62% | - | US$248,11 | - |
| 7280 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001174 | 4,01% | 7,60% | - | US$248,07 | - |
| 7281 |  Kineko KNK | US$0,02048 | -9,70% | 190,42% | - | US$247,83 | - |
| 7282 |  Dongo AI DONGO | US$0,0001839 | -13,34% | -10,53% | - | US$247,65 | - |
| 7283 |  AstraDEX ASDEX | US$0,0000004200 | 69,67% | 109,43% | - | US$247,43 | - |
| 7284 |  BOCOIN BOC | US$0,001523 | 1,42% | 3,91% | - | US$245,72 | - |
| 7285 |  ReSource Protocol SOURCE | US$0,008145 | 1,03% | 2,17% | - | US$245,30 | - |
| 7286 |  Pouwifhat POU | US$0,00007582 | -4,25% | 3,51% | - | US$249,94 | - |
| 7287 |  JEFF JEFF | US$0,0000006200 | 1,14% | 2,58% | - | US$243,69 | - |
| 7288 |  World Liberty Financial(worldliberty.icu) WLFI | - | -1,08% | 29,47% | - | US$354,96 | - |
| 7289 |  CryptoBharatCoin CBC | US$0,05191 | -0,09% | -0,03% | - | US$242,37 | - |
| 7290 |  Copiosa Coin COP | US$0,0001698 | 0,79% | -2,84% | - | US$242,04 | - |
| 7291 |  Spike SPIKE | US$0,0004019 | -10,63% | -12,48% | - | US$241,17 | - |
| 7292 |  Pirate Coin Games PirateCoin☠ | - | 3,53% | 6,14% | - | US$240,97 | - |
| 7293 |  Arcadeum ARC | US$0,02426 | -2,61% | 13,30% | - | US$240,78 | - |
| 7294 |  CATLOKI CLOKI | US$0,00007455 | -4,13% | 7,45% | - | US$254,32 | - |
| 7295 |  MAOW MAOW | US$0,000004470 | 11,16% | 10,79% | - | US$240,18 | - |
| 7296 |  Pando Token PTX | US$0,007001 | 83,80% | 102,43% | - | US$240,13 | - |
| 7297 |  Shitcoin STC | US$0,007545 | 2,04% | 4,67% | - | US$238,70 | - |
| 7298 |  TRUMP INU TRUMP INU | US$0,000001190 | 1,62% | -16,58% | - | US$238,30 | - |
| 7299 |  ByteAI BYTE | US$0,0001919 | -0,79% | 15,48% | - | US$238,10 | - |
| 7300 |  Edge EDGE | US$0,1162 | 0,08% | 39,14% | - | US$237,89 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.