Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Croking CRK | US$0,06542 | -8,42% | 91,49% | - | US$216,21 | - |
| 7352 |  Uniwhale UNW | US$0,003707 | 0,89% | -0,86% | - | US$225,53 | - |
| 7353 |  GENZ Token GENZ | US$0,0003381 | -3,35% | -12,95% | - | US$209,53 | - |
| 7354 |  Delphy DPY | US$0,001609 | -7,54% | -7,93% | - | US$222,71 | - |
| 7355 |  SaltSwap Finance SALT | US$0,0004549 | -0,10% | 0,70% | - | US$217,85 | - |
| 7356 |  SAM ALTMAN | - | -9,84% | -1,27% | - | US$214,10 | - |
| 7357 |  MagnetGold MTG | US$0,03513 | -4,71% | -9,96% | - | US$213,37 | - |
| 7358 |  Jagotrack $JAGO | US$0,00004981 | -2,17% | -6,64% | - | US$213,17 | - |
| 7359 |  Newsly NEWS | US$0,005574 | 1,47% | 27,90% | - | US$212,78 | - |
| 7360 |  vBSWAP VBSWAP | US$14,87 | 1,41% | 4,35% | - | US$210,93 | - |
| 7361 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,76 | -0,65% | 9,74% | - | US$210,68 | - |
| 7362 |  IGUP (IguVerse) IGUP | US$0,0007174 | -1,89% | -3,64% | - | US$209,90 | - |
| 7363 |  IHT Real Estate Protocol IHT | US$0,00006766 | -4,21% | 18,69% | - | US$209,84 | - |
| 7364 |  Voip Finance VOIP | US$0,0001748 | 0,81% | -16,80% | - | US$208,68 | - |
| 7365 |  Homer SIMPSON | - | -2,62% | -18,30% | - | US$209,44 | - |
| 7366 |  Bananatok BNA | US$0,0007001 | -12,68% | -38,08% | - | US$207,80 | - |
| 7367 |  Wakanda Inu WKD | - | 1,91% | 7,91% | - | US$207,68 | - |
| 7368 |  Smart Reward Token SRT | US$0,000008600 | 2,04% | 1,52% | - | US$208,76 | - |
| 7369 |  Melo Token MELO | US$0,00000004000 | -63,05% | -51,06% | - | US$206,75 | - |
| 7370 |  Aptoge APTOGE | US$0,0007178 | 17,91% | 18,93% | - | US$206,65 | - |
| 7371 |  Scorum Coins SCR | US$0,01774 | -0,99% | -5,15% | - | US$206,33 | - |
| 7372 |  WePiggy Coin WPC | US$0,00007014 | 11,04% | 13,63% | - | US$205,64 | - |
| 7373 |  SoPay SOP | US$0,00001349 | 7,24% | -1,76% | - | US$205,38 | - |
| 7374 |  Vesta Finance VSTA | US$0,1839 | -2,33% | 1,27% | - | US$205,23 | - |
| 7375 |  Aquarius Loan ARS | US$0,001414 | -1,61% | -4,16% | - | US$204,70 | - |
| 7376 |  TieDan TIEDAN | US$0,00006845 | 1,54% | 11,01% | - | US$204,55 | - |
| 7377 |  Kibho Coin KBC | US$0,004070 | -26,19% | 11,36% | - | US$203,83 | - |
| 7378 |  KET KET | US$0,000003350 | 14,38% | 35,18% | - | US$203,07 | - |
| 7379 |  Trump Media DJT | - | 0,22% | -48,71% | - | US$192,84 | - |
| 7380 |  Brainers BRAINERS | US$0,02109 | 0,32% | -8,34% | - | US$202,62 | - |
| 7381 |  Alaaddin.ai ALDIN | US$0,00009446 | -2,73% | -4,07% | - | US$200,82 | - |
| 7382 |  Birake BIR | US$0,0008997 | 43,02% | 15,92% | - | US$199,35 | - |
| 7383 |  Verve VERVE | US$0,0005064 | 0,77% | 8,12% | - | US$200,57 | - |
| 7384 |  Cub Finance CUB | US$0,001812 | -0,51% | 5,98% | - | US$201,78 | - |
| 7385 |  meh MEH | US$0,0001501 | -2,69% | -3,83% | - | US$198,62 | - |
| 7386 |  Remme REM | US$0,00006005 | -2,76% | -13,06% | - | US$198,09 | - |
| 7387 |  Perpy PRY | US$0,001164 | -2,33% | 12,33% | - | US$197,94 | - |
| 7388 |  Danjuan Cat CAT | US$0,0000009400 | 1,49% | 1,49% | - | US$197,84 | - |
| 7389 |  Bankera V2 BNK | US$0,05930 | -3,29% | 6,22% | - | US$195,87 | - |
| 7390 |  Fluidity FLY | US$0,003776 | -0,56% | -6,57% | - | US$197,04 | - |
| 7391 |  Mobster MOB | - | 3,12% | -19,29% | - | US$196,69 | - |
| 7392 |  Drip Network DRIP | US$0,003156 | -0,80% | -7,24% | - | US$196,58 | - |
| 7393 |  Baby Squid Game BSG | US$0,0000006700 | 0,06% | 21,97% | - | US$196,38 | - |
| 7394 |  SOLBULL SOLBULL | US$0,00005279 | 1,38% | 5,06% | - | US$196,34 | - |
| 7395 |  Gec GEC | US$0,03250 | -4,46% | -12,86% | - | US$195,86 | - |
| 7396 |  SolSpend SPEND | US$0,008705 | -1,43% | 4,40% | - | US$195,88 | - |
| 7397 |  DINO(ASC20) DINO | - | -5,62% | -23,98% | - | US$194,58 | - |
| 7398 |  UNODEX UNDX | US$0,001903 | -4,66% | 8,17% | - | US$194,70 | - |
| 7399 |  Balin Bank BALIN | US$0,00004108 | -5,06% | 15,11% | - | US$194,55 | - |
| 7400 |  Cryptomus CRMS | US$0,9975 | -0,19% | -0,14% | - | US$194,50 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.