Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Futureswap FST | US$0,003243 | -5,21% | -37,27% | - | US$173,98 | - |
| 7452 |  TruePNL PNL | US$0,01365 | -0,41% | 0,20% | - | US$173,76 | - |
| 7453 |  Pine PINE | US$0,003445 | -0,50% | 4,30% | - | US$173,49 | - |
| 7454 |  Vuzz AI VUZZ | US$0,001360 | -11,96% | 13,66% | - | US$132,27 | - |
| 7455 |  BABY CAT INU BABYCAT | - | -5,83% | -3,77% | - | US$172,86 | - |
| 7456 |  Dexbet DXB | US$0,02657 | -2,82% | -9,16% | - | US$172,81 | - |
| 7457 |  Warrenbuffett WABU | US$0,00000002000 | -3,02% | 17,92% | - | US$172,33 | - |
| 7458 |  One Cash ONC | US$0,06439 | 2,92% | 8,16% | - | US$172,24 | - |
| 7459 |  Hero Arena HERA | US$0,001019 | -0,16% | -0,67% | - | US$151,71 | - |
| 7460 |  VIDY VIDY | US$0,00001154 | 0,68% | 4,15% | - | US$171,97 | - |
| 7461 |  ChikinCoin CKC | US$0,00006600 | -1,45% | 1,40% | - | US$171,42 | - |
| 7462 |  Stella Fantasy SFTY | US$0,0006712 | -10,24% | -22,47% | - | US$171,41 | - |
| 7463 |  The Blue Dragon RYU | - | -2,34% | 7,87% | - | US$171,37 | - |
| 7464 |  Gays Inu LGBTQ | US$0,00000003000 | -9,18% | -6,53% | - | US$171,19 | - |
| 7465 |  Mithril Share MIS | US$0,1430 | -4,84% | 2,09% | - | US$170,35 | - |
| 7466 |  Cerberus CRBRUS | US$0,000007610 | -1,86% | 7,42% | - | US$169,26 | - |
| 7467 |  DUGE DUGE | US$0,000003270 | -1,90% | 12,30% | - | US$169,21 | - |
| 7468 |  Win WIN | US$0,0004504 | 0,76% | -14,83% | - | US$168,89 | - |
| 7469 |  Penguin Finance PEFI | US$0,009639 | -4,42% | 10,77% | - | US$168,54 | - |
| 7470 |  IMOV IMT | US$0,002498 | 3,18% | 4,73% | - | US$168,47 | - |
| 7471 |  Crustieno Renaldo SIUUU | US$0,00002518 | 1,04% | 36,40% | - | US$126,61 | - |
| 7472 |  LEXER Markets LEX | US$0,001523 | -4,76% | 6,21% | - | US$167,79 | - |
| 7473 |  Sancho SANCHO | US$0,000007390 | -2,25% | 10,29% | - | US$167,46 | - |
| 7474 |  Hydraverse HDV | US$0,0001149 | -3,07% | -9,98% | - | US$167,28 | - |
| 7475 |  TrumpWifHat TWIN | US$0,0001197 | -6,09% | -20,25% | - | US$166,59 | - |
| 7476 |  Aavegotchi FUD FUD | US$0,0001120 | 2,07% | 2,76% | - | US$166,06 | - |
| 7477 |  WOLVERINU (new) WOLVERINU | - | -8,32% | 19,49% | - | US$165,43 | - |
| 7478 |  Overnight DAI+ DAI+ | US$1,01 | 0,83% | 1,49% | - | US$165,28 | - |
| 7479 |  Ink INK | US$0,0006145 | -1,94% | -3,47% | - | US$165,22 | - |
| 7480 |  H2O Securities H2ON | US$0,003230 | -19,17% | -27,03% | - | US$163,92 | - |
| 7481 |  TRUMP Army (trumparmy.vip) TRUMP | US$0,001378 | -8,10% | -5,88% | - | US$163,77 | - |
| 7482 |  Lost Worlds LOST | US$0,001136 | -3,28% | -11,10% | - | US$163,55 | - |
| 7483 |  Baby Maga BABYMAGA | US$0,00006641 | 4,10% | -7,15% | - | US$130,39 | - |
| 7484 |  Fantom Oasis FTMO | US$0,0003206 | -3,05% | -20,54% | - | US$188,19 | - |
| 7485 |  ArbiSmart RBIS | US$0,0001840 | -0,78% | -5,64% | - | US$162,96 | - |
| 7486 |  UE Coin UE | US$0,001500 | -17,20% | -50,85% | - | US$162,42 | - |
| 7487 |  Flare Token 1FLR | US$0,00001210 | 2,15% | -11,47% | - | US$194,47 | - |
| 7488 |  Puppet PUPPET | US$0,00002842 | -2,10% | 32,15% | - | US$163,90 | - |
| 7489 |  SLUMBO SLUMBO | US$0,000006210 | -1,27% | -5,79% | - | US$161,60 | - |
| 7490 |  Bounty0x BNTY | US$0,0001843 | -4,78% | -5,62% | - | US$161,51 | - |
| 7491 |  AMATERAS AMT | US$0,008138 | 2,67% | 4,92% | - | US$161,58 | - |
| 7492 |  Ben (v2) BEN | US$0,0000003800 | -7,95% | -29,52% | - | US$161,51 | - |
| 7493 |  MiniDOGE MINIDOGE | - | -4,75% | 4,11% | - | US$162,35 | - |
| 7494 |  Parrot Protocol PRT | US$0,00006922 | -10,82% | -5,11% | - | US$162,04 | - |
| 7495 |  sciVive SCIVIVE | - | -2,20% | -1,74% | - | US$158,18 | - |
| 7496 |  Adamant ADDY | US$0,02511 | -4,11% | 5,12% | - | US$160,57 | - |
| 7497 |  Besa Gaming BESA | US$0,00005236 | -0,97% | 32,70% | - | US$160,23 | - |
| 7498 |  Sphynx Labs SPHYNX | US$0,001544 | 0,29% | -2,59% | - | US$159,77 | - |
| 7499 |  DogeFather FATHER | - | 35,25% | -0,41% | - | US$159,39 | - |
| 7500 |  PETE PETE | US$1,13 | -3,19% | -21,48% | - | US$160,40 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.