Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  CRAZY LION LION | - | 3,69% | 7,97% | - | US$19,11 | - |
| 8352 |  SONGOKU SONGOKU | - | 2,80% | 4,50% | - | US$19,10 | - |
| 8353 |  Torex TOR | US$0,0009939 | -21,96% | -10,38% | - | US$18,89 | - |
| 8354 |  Bullpepe BULLPEPE | - | -2,95% | 2,88% | - | US$19,02 | - |
| 8355 |  Zeedex ZDEX | US$0,01866 | -2,01% | -76,91% | - | US$18,87 | - |
| 8356 |  Grok XAI | - | -1,48% | 2,79% | - | US$18,85 | - |
| 8357 |  MyBricks $BRICKS | US$0,0001844 | 4,32% | 5,96% | - | US$18,84 | - |
| 8358 |  CRYPTO CLOUDS CLOUD | US$0,00004765 | -7,02% | -0,45% | - | US$18,39 | - |
| 8359 |  Revolotto RVL | US$0,04298 | 4,41% | 1,04% | - | US$18,41 | - |
| 8360 |  Gametree GTCOIN | US$0,0004537 | -3,85% | -1,50% | - | US$18,35 | - |
| 8361 |  dogwiffork FORK | US$0,0002659 | -0,35% | 12,40% | - | US$18,27 | - |
| 8362 |  Aureus Nummus Gold ANG | US$0,0002400 | -0,09% | 20,57% | - | US$18,24 | - |
| 8363 |  Mobility Coin MOBIC | US$0,00003721 | -75,42% | -84,97% | - | US$18,05 | - |
| 8364 |  Lition LIT | US$0,002813 | 976,00% | 1,00% | - | US$17,91 | - |
| 8365 |  BONK INU BONKINU | - | 11,34% | 8,15% | - | US$18,01 | - |
| 8366 |  Monstock MON | US$0,000007600 | 5,72% | -0,19% | - | US$17,95 | - |
| 8367 |  Mainstream For The Underground MFTU | - | 91,69% | 103,36% | - | US$17,93 | - |
| 8368 |  FarLaunch FAR | US$0,00002347 | -2,86% | 29,84% | - | US$17,86 | - |
| 8369 |  Baby WOJ BWJ | US$0,000001270 | -0,24% | -21,21% | - | US$17,83 | - |
| 8370 |  Mother of memes (SOL) MOM | US$0,0000005100 | -2,12% | 13,67% | - | US$17,73 | - |
| 8371 |  Fairface FAF | US$0,01380 | -3,42% | 68,38% | - | US$17,60 | - |
| 8372 |  Green Universe Coin GUC | US$0,00002699 | -0,09% | -0,06% | - | US$17,62 | - |
| 8373 |  Umi Digital UMI | US$0,0000004800 | -20,53% | -26,75% | - | US$17,20 | - |
| 8374 |  Froggy FROGGY | US$0,00000006000 | 1,63% | 13,67% | - | US$17,46 | - |
| 8375 |  Smart MFG MFG | US$0,0008736 | -0,65% | 6,43% | - | US$17,45 | - |
| 8376 |  SANTA CHRISTMAS INU SANTA | - | 3,26% | 9,12% | - | US$17,26 | - |
| 8377 |  ShibaPoconk CONK | - | -13,43% | -18,88% | - | US$17,23 | - |
| 8378 |  SUPER FLOKI FLOKI | - | 0,54% | 1,83% | - | US$17,04 | - |
| 8379 |  SANGKARA MISA MISA | US$0,0000001600 | -0,09% | -0,03% | - | US$16,74 | - |
| 8380 |  Book of Derp BODE | US$0,00002114 | -2,09% | 16,24% | - | US$16,70 | - |
| 8381 |  LuckyChip LC | US$0,0002997 | 1,11% | 3,56% | - | US$16,57 | - |
| 8382 |  BabyFlokiZilla BABYFLOKIZILLA | - | -100,00% | -100,00% | - | US$16,53 | - |
| 8383 |  Chang (BNB) CHANG | - | 0,54% | -27,35% | - | US$16,46 | - |
| 8384 |  HALLOWEEN X HALLOWEEN | - | 6,52% | 8,58% | - | US$16,41 | - |
| 8385 |  Pepe AI PEPEAI | - | 2,74% | -17,90% | - | US$16,37 | - |
| 8386 |  BABYTRUMP BABYTRUMP | US$0,4424 | 1,81% | 3,34% | - | US$16,35 | - |
| 8387 |  Plutonians RPC | US$0,000009260 | -0,78% | -3,60% | - | US$16,17 | - |
| 8388 |  Tr3zor TR3 | US$0,00001100 | -0,09% | -71,58% | - | US$16,13 | - |
| 8389 |  Reunit Wallet REUNI | US$0,05231 | -0,12% | -3,01% | - | US$16,10 | - |
| 8390 |  OLYMPIC GAMES DOGE OGD | - | 6,87% | 0,19% | - | US$16,08 | - |
| 8391 |  TOM CAT CAT | - | 6,62% | 7,94% | - | US$16,07 | - |
| 8392 |  CRAZY DRAGON CRAZYDRAGON | - | 6,24% | 14,67% | - | US$16,07 | - |
| 8393 |  AMERICAN EAGLE EAGLE | - | 6,69% | 9,70% | - | US$16,07 | - |
| 8394 |  SUPER BUNNY BUNNY | - | 6,68% | 4,85% | - | US$16,06 | - |
| 8395 |  BNB FLOKI BNBFLOKI | - | 6,28% | 10,11% | - | US$16,06 | - |
| 8396 |  UFC WIN UFC | - | 6,44% | 1,04% | - | US$16,06 | - |
| 8397 |  Glint Coin GLINT | US$0,07329 | 0,12% | 9,76% | - | US$16,06 | - |
| 8398 |  BNB SNAKE BNBSNAKE | - | 4,06% | 5,29% | - | US$16,06 | - |
| 8399 |  SPACE CAT CAT | - | 4,01% | 7,98% | - | US$16,05 | - |
| 8400 |  BNB DRAGON DRAGON | - | 6,10% | 3,88% | - | US$16,04 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.