Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  AmpleSwap (new) AMPLE | US$0,000001210 | -1,87% | 27,32% | - | US$13,69 | - |
| 8452 |  DINGO TOKEN (old) DINGO | US$0,00000001000 | -0,06% | 0,17% | - | US$13,69 | - |
| 8453 |  MIB Coin MIB | US$0,0002055 | -0,09% | -0,03% | - | US$13,68 | - |
| 8454 |  Apu APU | US$0,0000003700 | 4,41% | -1,92% | - | US$13,66 | - |
| 8455 |  Libfx LIBFX | US$0,001698 | -0,09% | 212,61% | - | US$13,55 | - |
| 8456 |  French On Base FRENCH | US$0,00004116 | -1,40% | 19,15% | - | US$13,54 | - |
| 8457 |  Bzetcoin BZET | US$0,01890 | -0,11% | -0,04% | - | US$13,51 | - |
| 8458 |  π π | - | 32,15% | 38,65% | - | US$13,38 | - |
| 8459 |  BabyRWA BABYRWA | - | -31,45% | -8,05% | - | US$13,36 | - |
| 8460 |  BERNIE SENDERS BERNIE | US$0,00003156 | 3,79% | 14,96% | - | US$13,32 | - |
| 8461 |  Bomb Money BSHARE | US$0,06806 | 10,78% | -0,58% | - | US$13,23 | - |
| 8462 |  BLUEART TOKEN BLA | US$0,0005030 | -2,24% | -21,57% | - | US$13,21 | - |
| 8463 |  iEthereum IETH | US$0,01656 | -89,93% | -87,97% | - | US$13,08 | - |
| 8464 |  ZooCoin ZOO | US$0,0002121 | -1,18% | -8,07% | - | US$12,10 | - |
| 8465 |  Anatolia Token ANDX | US$0,00001635 | 4,74% | 1,28% | - | US$13,09 | - |
| 8466 |  Ethereal ETRL | US$0,0003300 | -35,35% | -5,76% | - | US$13,01 | - |
| 8467 |  Dabcat DABCAT | US$0,00004660 | -3,64% | -10,01% | - | US$13,00 | - |
| 8468 |  MOON DOGE DOGE | - | 2,21% | 13,99% | - | US$12,99 | - |
| 8469 |  ScamPump SCAM | US$0,007488 | 0,45% | 15,66% | - | US$12,93 | - |
| 8470 |  Rent AI RENT | US$0,005236 | -11,01% | 0,26% | - | US$12,92 | - |
| 8471 |  XActRewards XACT | US$0,005191 | -0,11% | -48,12% | - | US$12,78 | - |
| 8472 |  Pulse Inu PINU | US$0,00000002000 | -1,96% | 1,79% | - | US$12,66 | - |
| 8473 |  Mondo Community Coin MNDCC | US$0,007502 | -24,55% | -53,13% | - | US$12,59 | - |
| 8474 |  Whole Earth Coin WEC | US$0,001890 | -0,09% | 103,16% | - | US$12,52 | - |
| 8475 |  Titi Financial TITI | - | 0,71% | 6,11% | - | US$441,09 | - |
| 8476 |  KITTYWIFHAT KWH | US$0,0000001800 | 1,14% | 6,34% | - | US$12,38 | - |
| 8477 |  PAW PAW | US$0,00000002000 | -0,09% | -33,37% | - | US$12,33 | - |
| 8478 |  DogWif2.0 WIF2 | US$0,00001623 | 0,30% | 5,73% | - | US$12,29 | - |
| 8479 |  Peter Todd PETER TODD | - | -1,78% | 15,71% | - | US$12,22 | - |
| 8480 |  AMMYI Coin AMI | US$0,004582 | -0,04% | 28,77% | - | US$12,11 | - |
| 8481 |  Metarix MTRX | US$0,0002110 | -0,09% | -1,89% | - | US$12,03 | - |
| 8482 |  Miidas NFT MIIDAS | US$0,00006046 | -3,33% | -6,70% | - | US$12,02 | - |
| 8483 |  GamiFi.GG GMI | US$0,00003093 | 2,00% | 0,27% | - | US$11,90 | - |
| 8484 |  Multi-Chain Capital (new) MCC | US$0,0000004500 | 2,59% | 5,88% | - | US$11,84 | - |
| 8485 |  Sheesha Finance Polygon MSHEESHA | US$0,0003698 | -0,10% | -15,36% | - | US$11,83 | - |
| 8486 |  Ainu Token AINU | - | 3,20% | 5,61% | - | US$10,86 | - |
| 8487 |  Bismuth BIS | US$0,03695 | 134,11% | -59,99% | - | US$11,92 | - |
| 8488 |  Satopay Network STOP | - | -25,58% | -18,19% | - | US$11,61 | - |
| 8489 |  Baby Bali BB | - | 119,19% | -26,73% | - | US$11,62 | - |
| 8490 |  TILWIKI TLW | US$0,1212 | -1,30% | 4,42% | - | US$11,53 | - |
| 8491 |  CitiOs R2R | US$0,0001377 | -3,63% | 14,59% | - | US$11,44 | - |
| 8492 |  NerveFlux NERVE | US$0,0008266 | 3,50% | 6,14% | - | US$11,39 | - |
| 8493 |  King WIF KINGWIF | - | 4,22% | 6,66% | - | US$11,25 | - |
| 8494 |  Doglaikacoin DLC | US$0,0000003800 | -14,55% | 16,12% | - | US$11,20 | - |
| 8495 |  Carmin CARMIN | US$0,0005580 | 0,30% | 11,53% | - | US$11,20 | - |
| 8496 |  Satoshis Vision SATS | US$0,005646 | 1,20% | 5,34% | - | US$11,18 | - |
| 8497 |  Siu SIU | US$0,0000001300 | 2,32% | 35,77% | - | US$11,14 | - |
| 8498 |  STELNAR STL | US$0,000008210 | 1,11% | 5,76% | - | US$11,13 | - |
| 8499 |  Immutable DARA | US$0,003688 | 4,48% | 5,78% | - | US$11,08 | - |
| 8500 |  TETU TETU | US$0,001070 | 0,00% | -3,58% | - | US$10,95 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.