Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Virtual X VRL | US$0,00006362 | -25,62% | -35,82% | - | US$564,12 | - |
| 6752 |  Gagarin GGR | US$0,01574 | 2,62% | 2,33% | - | US$563,23 | - |
| 6753 |  MAGA TRUMP | US$0,00001701 | 11,25% | -26,84% | - | US$561,65 | - |
| 6754 |  SafeMoonCash SAFEMOONCASH | - | -0,45% | -2,53% | - | US$561,26 | - |
| 6755 |  Pepe of Solana PEPE | US$0,00001946 | -2,58% | -12,28% | - | US$561,02 | - |
| 6756 |  Axion AXN | US$0,000001780 | 0,42% | -4,02% | - | US$557,67 | - |
| 6757 |  Pepe's Dog PUPU | US$0,00001854 | -10,11% | 316,94% | - | US$557,61 | - |
| 6758 |  PulseBitcoin PLSB | US$0,007495 | -12,76% | -22,53% | - | US$557,25 | - |
| 6759 |  Lucidao LCD | US$0,01182 | -3,45% | -3,00% | - | US$555,38 | - |
| 6760 |  Dejitaru Hoshi HOSHI | US$0,00009002 | 2,45% | 11,04% | - | US$384,00 | - |
| 6761 |  Kingdom Karnage KKT | US$0,0004821 | 4,76% | 37,46% | - | US$553,85 | - |
| 6762 |  handleFOREX FOREX | US$0,0003311 | -3,21% | -3,24% | - | US$543,74 | - |
| 6763 |  Restake Finance RSTK | US$0,01446 | 7,11% | 6,30% | - | US$550,90 | - |
| 6764 |  dogeatingpasta PAWSTA | US$0,00001863 | -18,30% | -46,64% | - | US$550,33 | - |
| 6765 |  Chump Change CHUMP | US$0,00001984 | 12,99% | 16,67% | - | US$549,95 | - |
| 6766 |  FONE FONE | US$0,000002090 | -0,01% | -0,01% | - | US$548,86 | - |
| 6767 |  Base Carbon Tonne BCT | US$0,6412 | 2,04% | -10,48% | - | US$547,56 | - |
| 6768 |  coolcat COOL | US$0,00008009 | -2,31% | -7,03% | - | US$524,18 | - |
| 6769 |  Mithril Share MIS | US$0,1328 | -5,57% | -6,22% | - | US$544,92 | - |
| 6770 |  FECES FECES | US$0,003750 | -0,93% | 17,44% | - | US$546,59 | - |
| 6771 |  Monkey Peepo BANANAS | US$0,00005050 | 6,43% | 58,63% | - | US$565,62 | - |
| 6772 |  GOLD GOLD | - | 9,26% | 19,27% | - | US$540,42 | - |
| 6773 |  50x.com 50X | US$0,03739 | -19,79% | -29,78% | - | US$539,84 | - |
| 6774 |  LiquidLayer LILA | US$0,02393 | 10,72% | 6,47% | - | US$539,95 | - |
| 6775 |  Flurry Finance FLURRY | US$0,0001087 | 1,22% | 12,24% | - | US$539,02 | - |
| 6776 |  Operon Origins ORO | US$0,0006380 | 3,19% | -8,66% | - | US$538,38 | - |
| 6777 |  Cornatto CNC | US$0,000008380 | 0,94% | 2,18% | - | US$534,90 | - |
| 6778 |  Pussy In Bio PUSSYINBIO | US$0,0001169 | -1,75% | -19,00% | - | US$525,38 | - |
| 6779 |  GAMESTOP PEPE GMEPEPE | - | -20,36% | -20,79% | - | US$533,11 | - |
| 6780 |  Calvaria: Duels of Eternity RIA | US$0,001439 | -15,10% | 132,07% | - | US$532,94 | - |
| 6781 |  Abella Danger ASS | US$0,0001700 | 1,94% | -9,78% | - | US$532,03 | - |
| 6782 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$531,05 | - |
| 6783 |  ArbiSmart RBIS | US$0,0002566 | 35,02% | -8,38% | - | US$530,98 | - |
| 6784 |  CATO CATO | US$0,002664 | 14,20% | 1,38% | - | US$812,51 | - |
| 6785 |  Carrot CRT | US$0,05198 | 9,25% | -0,04% | - | US$527,03 | - |
| 6786 |  SUPERCAT SUPERCAT | US$0,000004310 | 1,17% | 8,28% | - | US$526,01 | - |
| 6787 |  Jake The Dog JAKE | US$0,0001738 | -5,64% | 56,38% | - | US$522,60 | - |
| 6788 |  FUKU (fukucoin.io) FUKU | US$0,0000002700 | -6,59% | -49,41% | - | US$524,77 | - |
| 6789 |  CRONK CRONK | US$0,0000002000 | -3,53% | 16,98% | - | US$524,31 | - |
| 6790 |  Billi BILLI | US$0,00001632 | 2,00% | -9,84% | - | US$523,40 | - |
| 6791 |  Wall Street Baby WSB | US$0,00005540 | -5,53% | -7,47% | - | US$523,42 | - |
| 6792 |  WEB4 AI WEB4 | - | 2,83% | 49,92% | - | US$520,81 | - |
| 6793 |  HitChain HIT | US$0,000003150 | 0,23% | 14,40% | - | US$520,76 | - |
| 6794 |  Sowa AI SOWA | US$0,0003605 | 9,83% | 60,67% | - | US$519,88 | - |
| 6795 |  Peon PEON | - | -4,54% | -22,56% | - | US$519,61 | - |
| 6796 |  PolyPad POLYPAD | US$0,0007509 | 8,97% | 1,54% | - | US$519,18 | - |
| 6797 |  AIDOGE AI | US$0,0000005100 | -0,32% | -4,25% | - | US$519,06 | - |
| 6798 |  Elon Musk MUSK | US$0,00001861 | 0,54% | -2,18% | - | US$518,51 | - |
| 6799 |  Athena DexFi ATH | US$0,02576 | 0,20% | -20,71% | - | US$518,34 | - |
| 6800 |  Homer SIMPSON | - | -11,57% | -18,13% | - | US$518,19 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.