Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002361 | 2,57% | 1,66% | - | US$417,50 | - |
| 6952 |  SAM ALTMAN | - | 0,48% | -11,00% | - | US$417,03 | - |
| 6953 |  TrumpWifHat TWIN | US$0,0001074 | -9,29% | 6,39% | - | US$416,56 | - |
| 6954 |  ROMCOIN ROM | US$0,06052 | -0,99% | -5,16% | - | US$416,40 | - |
| 6955 |  SuperCells Token SCT | US$0,0009291 | -2,27% | 9,09% | - | US$415,28 | - |
| 6956 |  Pambicoin PAMBI | US$0,0001085 | -3,74% | -8,90% | - | US$408,90 | - |
| 6957 |  DOGBA INU DOGBA | US$0,000003780 | 8,87% | 28,78% | - | US$414,18 | - |
| 6958 |  Reflecto RTO | - | 2,41% | -6,89% | - | US$413,97 | - |
| 6959 |  Street Runner NFT SRG | US$0,0004907 | -1,49% | -3,64% | - | US$411,74 | - |
| 6960 |  Unit Protocol Duck DUCK | US$0,0002145 | 6,95% | 1,70% | - | US$416,29 | - |
| 6961 |  Harambe Coin HARAMBE | US$0,0000004700 | 3,18% | 7,81% | - | US$410,87 | - |
| 6962 |  CRODEX CRX | US$1,34 | -0,59% | 38,22% | - | US$410,84 | - |
| 6963 |  Shibaverse VERSE | US$0,0002002 | 2,99% | -12,99% | - | US$410,72 | - |
| 6964 |  Quidd QUIDD | US$0,007962 | -0,54% | 0,91% | - | US$409,68 | - |
| 6965 |  Molly MOLLY | US$0,0000002800 | 2,84% | -28,41% | - | US$409,32 | - |
| 6966 |  Ratio Finance RATIO | US$0,0007515 | -0,26% | -11,54% | - | US$408,49 | - |
| 6967 |  Electric Cash ELCASH | US$0,5001 | 2,03% | -1,97% | - | US$407,65 | - |
| 6968 |  #TRUMP TRUMP | - | -1,34% | -1,78% | - | US$348,25 | - |
| 6969 |  Alium Finance ALM | US$0,002697 | 1,52% | -14,61% | - | US$407,34 | - |
| 6970 |  Baby WLFI BABYWLFI | US$0,00009007 | -2,88% | -1,97% | - | US$406,73 | - |
| 6971 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$3,50 | 0,00% | 3,00% | - | US$406,29 | - |
| 6972 |  Burnsdefi BURNS | US$0,005594 | -11,76% | -32,45% | - | US$404,76 | - |
| 6973 |  XHYPE XHP | US$0,006002 | -2,77% | -19,13% | - | US$405,25 | - |
| 6974 |  Papparico Finance PPFT | US$0,00003107 | -2,98% | 53,69% | - | US$404,72 | - |
| 6975 |  JIZZUS CHRIST JIZZUS | US$0,0000004800 | -4,07% | -13,94% | - | US$404,12 | - |
| 6976 |  Liquid Staking Derivatives LSD | US$0,01759 | -6,02% | -16,99% | - | US$403,89 | - |
| 6977 |  KEN KEN | US$0,00003807 | -2,70% | 10,57% | - | US$359,43 | - |
| 6978 |  Hollywood Capital Group WARRIOR WOR | US$0,01705 | -0,24% | -1,14% | - | US$402,15 | - |
| 6979 |  Tongochi PET | US$0,0007586 | 9,87% | 9,92% | - | US$401,43 | - |
| 6980 |  Fidance FDC | US$0,00000009000 | 4,33% | -4,83% | - | US$401,25 | - |
| 6981 |  Proxy PRXY | US$0,001917 | -3,65% | 42,88% | - | US$400,62 | - |
| 6982 |  Liquidus Foundation LIQ | US$0,1019 | 0,74% | 14,41% | - | US$400,53 | - |
| 6983 |  Nusa NUSA | US$8,97 | -0,47% | -1,37% | - | US$397,05 | - |
| 6984 |  Portal Network POE | US$1,28 | 4,51% | 2,56% | - | US$395,69 | - |
| 6985 |  GOLDY GOLDY | US$0,00002090 | -2,81% | -15,99% | - | US$395,66 | - |
| 6986 |  VidyX VIDYX | US$0,0003829 | -2,89% | 35,48% | - | US$400,33 | - |
| 6987 |  SunMaga SUNMAGA | US$0,00001780 | 8,90% | 14,52% | - | US$393,66 | - |
| 6988 |  Floki Cash FLOKICASH | - | -5,91% | -8,99% | - | US$392,21 | - |
| 6989 |  CZKING CZKING | US$0,00000003000 | -0,08% | -2,86% | - | US$391,83 | - |
| 6990 |  Leprechaun LPC | - | -3,84% | -13,60% | - | US$391,52 | - |
| 6991 |  XRP2.0 XRP2 | US$0,00003563 | -4,26% | 2,43% | - | US$391,48 | - |
| 6992 |  Vault Tech VAULT | US$0,004777 | 1,41% | -5,02% | - | US$390,10 | - |
| 6993 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | 8,75% | -1,16% | - | US$389,58 | - |
| 6994 |  Fluffys FLUFFYS | US$0,001764 | 1,85% | 1,23% | - | US$388,67 | - |
| 6995 |  BLOCKv VEE | US$0,008488 | 1,37% | -4,45% | - | US$387,85 | - |
| 6996 |  Space Hamster HAMSTER | US$0,000001720 | -2,85% | 20,07% | - | US$403,57 | - |
| 6997 |  Royal Finance Coin RFC | US$0,01742 | 3,65% | 12,02% | - | US$385,99 | - |
| 6998 |  MFERS MFERS | US$0,0007681 | 5,58% | 8,58% | - | US$385,31 | - |
| 6999 |  Transhuman Coin THC | US$0,00007834 | 0,22% | -2,68% | - | US$384,60 | - |
| 7000 |  ArbiNYAN NYAN | US$0,002382 | 3,20% | -5,78% | - | US$383,94 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.