Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Trump Coin TCOIN | - | 10,19% | -22,78% | - | US$289,37 | - |
| 7152 |  Luxurious Pro Network Token LPNT | US$0,009415 | 3,80% | 5,35% | - | US$289,27 | - |
| 7153 |  GBURN GBURN | US$0,0003700 | 0,17% | 2,98% | - | US$288,53 | - |
| 7154 |  SHIB2 SHIB2 | US$0,0002031 | -2,63% | -27,66% | - | US$288,01 | - |
| 7155 |  Qbao QBT | US$0,0009228 | 2,03% | 4,22% | - | US$287,96 | - |
| 7156 |  Sashimi SASHIMI | US$0,002879 | 9,88% | 7,53% | - | US$287,50 | - |
| 7157 |  Altranium ALTR | US$0,01153 | 0,72% | -11,21% | - | US$286,59 | - |
| 7158 |  Shita-kiri Suzume SUZUME | US$0,0000002900 | 1,10% | 5,09% | - | US$286,04 | - |
| 7159 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01036 | -2,75% | 83,54% | - | US$284,62 | - |
| 7160 |  Mumu the Bull (ERC) BULL | - | 3,22% | -5,73% | - | US$283,77 | - |
| 7161 |  Overnight DAI+ DAI+ | US$0,9999 | -0,02% | 1,08% | - | US$283,27 | - |
| 7162 |  Vetter Token VETTER | US$0,00009795 | 0,28% | -5,19% | - | US$282,67 | - |
| 7163 |  PEPE PEPE GOLD | US$0,00002704 | -3,30% | 6,71% | - | US$282,18 | - |
| 7164 |  Sukhavati Network SKT | US$0,001245 | 8,88% | -12,18% | - | US$281,66 | - |
| 7165 |  BTC Dragon BTCDRAGON | US$0,0000001100 | 0,38% | 6,09% | - | US$280,29 | - |
| 7166 |  Upload Token UPLOAD | US$0,00007735 | -0,92% | -23,87% | - | US$279,15 | - |
| 7167 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,79% | 7,89% | - | US$276,21 | - |
| 7168 |  Ruby Play Network RUBY | US$0,0006495 | 1,70% | 3,49% | - | US$275,95 | - |
| 7169 |  Hydraverse HDV | US$0,0001139 | 0,00% | -10,05% | - | US$275,88 | - |
| 7170 |  Kabosu $KABOSU | US$0,000008460 | -2,71% | 6,61% | - | US$275,84 | - |
| 7171 |  SUPE SUPE | US$0,006115 | 2,05% | -18,80% | - | US$275,80 | - |
| 7172 |  Patriot Pay PPY | US$0,0001920 | 15,58% | 11,53% | - | US$275,78 | - |
| 7173 |  Spatial Computing CMPT | US$1,40 | 3,59% | 59,96% | - | US$274,77 | - |
| 7174 |  SoulSwap Finance SOUL | US$0,0005891 | 7,67% | -0,96% | - | US$273,82 | - |
| 7175 |  Sussy Baka Impostor AMOGUS | US$0,00006320 | -1,83% | -67,39% | - | US$271,95 | - |
| 7176 |  UCROWDME UCM | US$0,0007442 | -0,59% | 27,79% | - | US$271,12 | - |
| 7177 |  Generaitiv GAI | US$0,04137 | 1,12% | -3,67% | - | US$271,26 | - |
| 7178 |  Dark Knight DKNIGHT | US$0,0002626 | 5,05% | -8,33% | - | US$271,14 | - |
| 7179 |  Artem Coin ARTEM | US$0,003698 | 0,17% | -1,78% | - | US$274,16 | - |
| 7180 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004650 | -1,54% | 3,55% | - | US$270,77 | - |
| 7181 |  REDZILLA COIN REDZILLA | US$0,00005870 | -2,91% | -11,41% | - | US$269,53 | - |
| 7182 |  StarSharks (SSS) SSS | US$0,04538 | 1,81% | -0,09% | - | US$269,38 | - |
| 7183 |  Twiggy TWIGGY | US$0,0001994 | 2,73% | 15,66% | - | US$268,50 | - |
| 7184 |  R4RE Token R4RE | US$0,004009 | -3,21% | -5,97% | - | US$267,86 | - |
| 7185 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001940 | 15,49% | -16,57% | - | US$266,88 | - |
| 7186 |  Egypt Cat SPHYNX | US$0,0008702 | -1,97% | -2,22% | - | US$250,11 | - |
| 7187 |  Neva NEVA | US$0,001225 | 4,57% | -28,80% | - | US$266,25 | - |
| 7188 |  POPKON POPK | US$0,0003151 | -8,16% | -25,55% | - | US$262,63 | - |
| 7189 |  MAGA CAT MAGACAT | US$0,00003799 | -2,53% | -15,49% | - | US$262,46 | - |
| 7190 |  Gems GEM | US$0,00006181 | -0,34% | -1,21% | - | US$262,45 | - |
| 7191 |  DAOSquare RICE | US$0,08080 | -9,35% | -14,32% | - | US$262,39 | - |
| 7192 |  HolyGrails.io HOLY | US$0,002710 | 2,35% | 61,98% | - | US$260,87 | - |
| 7193 |  Real BIG Coin RBC | US$0,00000008000 | 9,32% | 13,84% | - | US$265,07 | - |
| 7194 |  Tiny Coin TINC | US$0,003424 | 1,71% | 1,33% | - | US$260,32 | - |
| 7195 |  Hero Arena HERA | US$0,001113 | 6,57% | 9,43% | - | US$259,71 | - |
| 7196 |  Premia PREMIA | US$0,1378 | 2,24% | -0,85% | - | US$258,59 | - |
| 7197 |  Open Source Network OPN | US$0,001293 | -28,30% | -49,20% | - | US$258,47 | - |
| 7198 |  BABY GUMMY BABYGUMMY | US$0,00002342 | 0,99% | 6,80% | - | US$258,46 | - |
| 7199 |  VAPE VAPE | US$0,2184 | -3,21% | 15,55% | - | US$257,86 | - |
| 7200 |  Compendium CMFI | US$0,0002327 | -1,86% | 4,20% | - | US$257,69 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.