Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000001000 | -0,87% | -78,26% | - | US$6,48 | - |
| 8552 |  Minerva Wallet MIVA | US$0,002249 | 0,35% | -2,52% | - | US$6,46 | - |
| 8553 |  Meowcoin MEWC | US$0,00006922 | -32,08% | 9,84% | - | US$6,45 | - |
| 8554 |  Limestone Network LIMEX | US$0,00003461 | -0,87% | 272,00% | - | US$6,40 | - |
| 8555 |  Republican REP | US$0,0005719 | 0,06% | 7,65% | - | US$6,40 | - |
| 8556 |  DogWif2.0 WIF2 | US$0,00001633 | -1,37% | 6,30% | - | US$6,32 | - |
| 8557 |  Ivy Live IVY | US$0,000003080 | 0,27% | 29,18% | - | US$6,22 | - |
| 8558 |  DoragonLand DOR | US$0,00008948 | -0,23% | -9,96% | - | US$6,22 | - |
| 8559 |  CryptoMines Reborn CRUX | US$0,1002 | 0,98% | 0,18% | - | US$6,21 | - |
| 8560 |  TDAN TDAN | US$0,1646 | 2,86% | 0,26% | - | US$6,20 | - |
| 8561 |  FantOHM FHM | US$0,1406 | 1,54% | -0,51% | - | US$6,19 | - |
| 8562 |  Grave GRVE | US$0,004104 | -1,77% | 46,87% | - | US$6,16 | - |
| 8563 |  Sol Beats BEATS | US$0,1554 | 1,50% | 9,23% | - | US$6,16 | - |
| 8564 |  Velocore VC | US$0,004962 | 2,00% | -0,32% | - | US$6,14 | - |
| 8565 |  BNB BONK BNBBONK | - | 2,39% | -2,53% | - | US$6,09 | - |
| 8566 |  Decentral Games Governance (xDG) xDG | US$0,01229 | -1,58% | -6,06% | - | US$6,00 | - |
| 8567 |  Gooeys GOO | US$0,000003080 | 17,01% | 14,17% | - | US$5,98 | - |
| 8568 |  SolMix MIXER | US$0,0001476 | 0,59% | 8,10% | - | US$5,97 | - |
| 8569 |  DAYSTARTER DST | US$0,02386 | 0,00% | 87,38% | - | US$5,97 | - |
| 8570 |  GoCharge Tech CHARGED | US$0,002447 | 10,88% | 8,75% | - | US$5,88 | - |
| 8571 |  Nurcoin NUR | US$8,43 | -15,70% | -70,62% | - | US$5,81 | - |
| 8572 |  Kitsumon $KMC | US$0,000006770 | -0,05% | -0,87% | - | US$5,80 | - |
| 8573 |  Howl City HWL | US$0,00001605 | 0,39% | 0,39% | - | US$5,79 | - |
| 8574 |  DraftCoin DFT | US$0,0009058 | -0,54% | -4,37% | - | US$5,78 | - |
| 8575 |  SmartNFT SMARTNFT | US$0,00001092 | 113,26% | 92,23% | - | US$5,77 | - |
| 8576 |  CryptoZoo (new) ZOO | US$0,0000005300 | 1,72% | 11,19% | - | US$5,74 | - |
| 8577 |  Shib Army SHIBARMY | - | 0,33% | -10,82% | - | US$5,63 | - |
| 8578 |  Lox Network LOX | US$0,00003141 | 41,43% | 41,43% | - | US$5,60 | - |
| 8579 |  LERNITAS 2192 | US$0,00003161 | 4,33% | 5,16% | - | US$5,43 | - |
| 8580 |  Unobtanium UNO | US$11,77 | 29,19% | 97,84% | - | US$5,40 | - |
| 8581 |  Ambra AMBR | US$0,2329 | 3,85% | 11,48% | - | US$3,04 | - |
| 8582 |  GONG GONG | US$0,000006640 | 1,87% | 9,05% | - | US$5,36 | - |
| 8583 |  Quack Capital QUACK | US$0,00001028 | 3,71% | 9,42% | - | US$5,29 | - |
| 8584 |  The Blue Hand BLU | US$0,003895 | 3,44% | 0,72% | - | US$5,28 | - |
| 8585 |  ZUSHI ZUSHI | US$0,00003588 | 0,75% | -1,91% | - | US$5,24 | - |
| 8586 |  Umi Digital UMI | US$0,0000005200 | 19,54% | -19,77% | - | US$5,24 | - |
| 8587 |  Speed Star SPEED SPEED | US$0,000002090 | 2,87% | 2,94% | - | US$5,22 | - |
| 8588 |  Raptor Finance RPTR | US$0,0001162 | 0,41% | 14,40% | - | US$5,14 | - |
| 8589 |  Defira FIRA | US$0,001638 | 5,82% | 2,41% | - | US$5,11 | - |
| 8590 |  cbBTC CBBTC | US$0,00002297 | 4,05% | 2,62% | - | US$5,06 | - |
| 8591 |  Based Finance BASED | US$0,01536 | 4,05% | -15,83% | - | US$5,69 | - |
| 8592 |  Bitcoin Pay BTCPAY | US$0,006976 | 40,95% | 31,48% | - | US$5,00 | - |
| 8593 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00001277 | 0,00% | -45,66% | - | US$5,01 | - |
| 8594 |  Devour DPAY | US$0,00001340 | -0,20% | -0,97% | - | US$5,00 | - |
| 8595 |  WaultSwap WEX | US$0,00001085 | 1,48% | 2,10% | - | US$4,99 | - |
| 8596 |  Planet AQUA | US$5,84 | -0,12% | -30,81% | - | US$4,99 | - |
| 8597 |  API INU API | - | 4,34% | -9,41% | - | US$4,98 | - |
| 8598 |  ASAN VERSE ASAN | US$0,00003111 | 0,01% | -0,01% | - | US$4,96 | - |
| 8599 |  MILO Project MILO | US$0,01153 | 0,00% | -5,14% | - | US$4,96 | - |
| 8600 |  Squid Game 2 SQUID2 | - | -4,95% | -15,21% | - | US$4,92 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.