Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Staked USDT STUSDT | US$0,9966 | -0,94% | -1,57% | - | US$3,44 | - |
| 8652 |  PIPI PIPI | - | 1,91% | 8,64% | - | US$3,38 | - |
| 8653 |  Lunatics LUNAT | US$0,0000003100 | -1,37% | -1,42% | - | US$3,33 | - |
| 8654 |  ACEToken ACE | US$0,00000001000 | 2,83% | 4,80% | - | US$3,30 | - |
| 8655 |  Snetwork SNET | US$0,0008020 | -2,69% | -28,07% | - | US$3,19 | - |
| 8656 |  Artemis Protocol MIS | US$0,00003750 | 5,07% | 6,59% | - | US$3,18 | - |
| 8657 |  MetaUFO METAUFO | US$0,00003604 | 0,76% | -1,15% | - | US$3,18 | - |
| 8658 |  Shiba Floki Inu FLOKI | - | 8,66% | 65,73% | - | US$3,15 | - |
| 8659 |  PulseMoonR MOONR | US$0,0001079 | 0,68% | 1,22% | - | US$3,15 | - |
| 8660 |  Feeder.finance FEED | US$0,0003071 | 2,80% | 5,40% | - | US$3,12 | - |
| 8661 |  Pocoland POCO | US$0,0001187 | 1,61% | 2,14% | - | US$3,06 | - |
| 8662 |  Solana Kit SOLKIT | US$0,0004703 | 0,13% | 5,18% | - | US$3,04 | - |
| 8663 |  Vendit VNDT | US$0,0004716 | -0,01% | -0,01% | - | US$3,01 | - |
| 8664 |  TruePNL PNL | US$0,01440 | -1,22% | 5,48% | - | US$3,00 | - |
| 8665 |  The Parallel PRL | US$0,0005788 | -0,06% | -0,21% | - | US$2,99 | - |
| 8666 |  Revolution REV | US$0,4110 | 1,46% | -0,78% | - | US$2,92 | - |
| 8667 |  SpaceGrime GRIMEX | - | 5,16% | -6,63% | - | US$2,91 | - |
| 8668 |  Pollchain POLL | US$0,001110 | -7,19% | -31,30% | - | US$2,80 | - |
| 8669 |  GalleryCoin GLR | US$0,09528 | -1,48% | -12,93% | - | US$2,80 | - |
| 8670 |  ManuFactory MNFT | US$0,00007850 | 0,32% | 0,21% | - | US$2,77 | - |
| 8671 |  Simpson Harris (SOL) KAMA | - | -0,38% | -15,18% | - | US$2,77 | - |
| 8672 |  Speed Star JOC JOC | US$0,00001092 | 4,07% | 4,44% | - | US$2,75 | - |
| 8673 |  Popcorn POP | US$0,008508 | 4,73% | 1,11% | - | US$2,72 | - |
| 8674 |  Vesta Finance VSTA | US$0,1830 | -0,37% | -4,19% | - | US$2,70 | - |
| 8675 |  Hector Network HEC | US$0,06821 | 0,36% | -9,11% | - | US$2,67 | - |
| 8676 |  Safegem GEMS | - | 1,63% | -24,38% | - | US$2,64 | - |
| 8677 |  Shrapnel SHRAP | US$31,75 | 8,09% | 1,54% | - | US$2,64 | - |
| 8678 |  Hummingbird Finance (Old) HMNG | - | 1,49% | 8,05% | - | US$2,63 | - |
| 8679 |  Bull inu BULLINU | - | 2,19% | -5,30% | - | US$2,60 | - |
| 8680 |  DigitalNote XDN | US$0,00001645 | -0,61% | -14,87% | - | US$2,58 | - |
| 8681 |  Ixcoin IXC | US$0,02536 | -38,11% | 50,23% | - | US$2,54 | - |
| 8682 |  Layer2DAO L2DAO | US$0,0006124 | 18,30% | 1,64% | - | US$2,51 | - |
| 8683 |  ArcadeNetwork ARC | US$0,00008215 | 0,68% | 0,19% | - | US$2,50 | - |
| 8684 |  MXGP Fan Token MXGP | US$0,003551 | -0,01% | -0,01% | - | US$2,48 | - |
| 8685 |  Minifootball MINIFOOTBALL | - | 10,23% | -22,43% | - | US$2,43 | - |
| 8686 |  BAO BAO | - | 0,82% | 3,47% | - | US$2,42 | - |
| 8687 |  Jackpot 777 | US$0,0003183 | 0,00% | 0,87% | - | US$2,43 | - |
| 8688 |  ImmortalDAO Finance IMMO | US$0,4879 | -0,98% | -0,73% | - | US$2,42 | - |
| 8689 |  Generation GEN | US$0,00001690 | -0,01% | -38,33% | - | US$2,42 | - |
| 8690 |  Class Coin CLASS | US$0,00003507 | 0,90% | -1,20% | - | US$2,38 | - |
| 8691 |  Beefy Escrowed Fantom BEFTM | US$0,7613 | 10,11% | 2,44% | - | US$2,38 | - |
| 8692 |  TRUSTxGAMING TXG | US$0,02250 | -1,04% | -0,04% | - | US$2,37 | - |
| 8693 |  Defi Connect (new) DFC | US$0,0001807 | -37,77% | 302,57% | - | US$2,36 | - |
| 8694 |  XAI XAI | - | 2,76% | -2,74% | - | US$2,34 | - |
| 8695 |  CZodiac Farming Token CZF | - | 1,02% | -1,31% | - | US$2,32 | - |
| 8696 |  Bullpepe BULLPEPE | - | 0,51% | -2,67% | - | US$2,29 | - |
| 8697 |  bHBD BHBD | US$0,3344 | 0,58% | 9,02% | - | US$2,29 | - |
| 8698 |  Giggleched CHED | US$0,00001918 | -0,92% | 8,52% | - | US$2,27 | - |
| 8699 |  SUNNED SUNNED | US$0,00003868 | 2,25% | 28,06% | - | US$4,18 | - |
| 8700 |  Binance Smart Chain Girl BSCGIRL | US$0,000006190 | -0,01% | 2,13% | - | US$2,22 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.