Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Geist Finance GEIST | US$0,0002030 | 6,21% | 1,26% | - | US$0,2100 | - |
| 8852 |  Venture Coin VC | US$0,0009875 | 10,48% | 11,58% | - | US$0,2100 | - |
| 8853 |  Anyswap ANY | US$4,42 | 2,14% | -7,26% | - | US$0,1800 | - |
| 8854 |  SnowCrash Token NORA | US$0,0006358 | 2,99% | -23,61% | - | US$0,1700 | - |
| 8855 |  Tranquil Finance TRANQ | US$0,00001701 | 6,18% | 5,78% | - | US$0,1700 | - |
| 8856 |  Solidex SEX | US$0,001079 | 4,93% | -2,94% | - | US$0,1600 | - |
| 8857 |  Zetos ZES | US$0,08003 | 1,66% | 2,00% | - | US$0,1500 | - |
| 8858 |  Graphene GFN | US$0,00004066 | 0,61% | -59,87% | - | US$0,1500 | - |
| 8859 |  roup (Ordinals) ROUP | US$0,0003178 | 55,95% | -21,92% | - | US$0,1500 | - |
| 8860 |  Pandora Finance PNDR | US$0,004339 | 0,04% | -32,49% | - | US$0,1400 | - |
| 8861 |  Snaps SNPS | US$0,000003230 | -0,14% | -0,09% | - | US$0,1400 | - |
| 8862 |  Joe Biden 2024 BIDEN | US$0,000005550 | 4,66% | 13,00% | - | US$0,1400 | - |
| 8863 |  VIBE VIBE | US$0,001350 | 0,17% | 21,36% | - | US$0,1400 | - |
| 8864 |  Community Business Token CBT | US$0,0000003400 | 3,03% | -0,03% | - | US$0,1300 | - |
| 8865 |  Optimus OPTCM | US$0,001291 | 1,09% | -1,09% | - | US$0,1200 | - |
| 8866 |  Vanity VNY | US$0,00001639 | 3,83% | 2,71% | - | US$0,1200 | - |
| 8867 |  ZAI Stablecoin USDz | US$0,9821 | -0,94% | -1,20% | - | US$0,7700 | - |
| 8868 |  Lucky Block v1 LBLOCK | US$0,0000007800 | 0,19% | 8,73% | - | US$0,1100 | - |
| 8869 |  DiemLibre DLB | US$0,00008369 | 0,45% | 30,63% | - | US$0,1100 | - |
| 8870 |  Pepe Original Version POV | - | 5,23% | 7,04% | - | US$0,1000 | - |
| 8871 |  Farmers Only FOX | US$0,0007278 | 3,19% | 5,38% | - | US$0,1000 | - |
| 8872 |  Arky Satoshi's Dog ARKY | US$0,00001560 | 2,03% | 2,38% | - | US$0,1000 | - |
| 8873 |  United Traders Token UTT | US$0,001001 | -34,50% | -32,59% | - | US$0,1000 | - |
| 8874 |  RatCoin RAT | US$0,00008516 | -28,91% | 102,68% | - | US$0,09000 | - |
| 8875 |  MoneyByte MON | US$0,02624 | -40,07% | -2,10% | - | US$0,09000 | - |
| 8876 |  Predictcoin PRED | US$0,04054 | 0,52% | -9,88% | - | US$0,08000 | - |
| 8877 |  SHELTERZ TERZ | US$0,0008130 | 0,04% | -55,75% | - | US$0,08000 | - |
| 8878 |  Wanaka Farm WAIRERE Token WAI | US$0,00009264 | 0,08% | -2,26% | - | US$0,07000 | - |
| 8879 |  SafeMoneyUP SMU | US$0,00005664 | 12,17% | 25,36% | - | US$0,07000 | - |
| 8880 |  SEAGULL SAM SEAGULL | US$0,00004727 | 455,91% | 595,71% | - | US$0,07000 | - |
| 8881 |  Socaverse SOCA | US$0,00000007000 | 0,55% | -0,60% | - | US$0,05000 | - |
| 8882 |  UNIVERSE ISLAND UIM | US$0,0000005200 | -19,64% | -36,40% | - | US$0,05000 | - |
| 8883 |  StereoAI STAI | US$0,00002687 | 1,51% | 26,20% | - | US$0,05000 | - |
| 8884 |  ESPL ARENA ARENA | US$0,00005521 | 7,75% | -19,18% | - | US$0,05000 | - |
| 8885 |  Harris V Trump HARRIS | - | 2,62% | 20,05% | - | US$0,05000 | - |
| 8886 |  Vagabond VGO | US$0,001930 | 2,66% | -0,78% | - | US$0,05000 | - |
| 8887 |  GeniuX IUX | US$0,0002466 | -0,06% | 9,56% | - | US$0,04000 | - |
| 8888 |  Swinca SWI | US$0,000006580 | 0,00% | -1,38% | - | US$0,04000 | - |
| 8889 |  NeptuneX NPTX | US$0,00007639 | 1,25% | 4,37% | - | US$0,04000 | - |
| 8890 |  Diamond DND DND | US$0,000001710 | 1,57% | 3,03% | - | US$0,04000 | - |
| 8891 |  Milady Coin LADYS | - | -41,12% | 46,87% | - | US$0,04000 | - |
| 8892 |  YEL.Finance YEL | US$0,001022 | 3,44% | -6,58% | - | US$0,04000 | - |
| 8893 |  Phoenix Blockchain PHX | US$0,01789 | -0,50% | -0,53% | - | US$0,03000 | - |
| 8894 |  Camp CAMP | US$0,000001780 | -0,01% | -0,01% | - | US$0,03000 | - |
| 8895 |  Shibaken Finance SHIBAKEN | - | 0,28% | 1,71% | - | US$0,03000 | - |
| 8896 |  CakeWSwap CAKEW | US$0,00002050 | -0,30% | 3,36% | - | US$0,03000 | - |
| 8897 |  Sell Token SELLC | US$0,001334 | 1,02% | 0,84% | - | US$0,02000 | - |
| 8898 |  Baby WOJ BWJ | US$0,000001270 | 0,02% | -21,20% | - | US$0,02000 | - |
| 8899 |  BitOrbit BITORB | US$0,0009387 | -3,31% | 57,13% | - | US$0,02000 | - |
| 8900 |  BIZZCOIN BIZZ | US$0,0001601 | 25,98% | 25,98% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.