Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Grow GROW | US$0,001388 | 36,49% | -34,11% | - | US$585,88 | - |
| 6752 |  SafeMoonCash SAFEMOONCASH | - | -0,61% | -4,03% | - | US$584,96 | - |
| 6753 |  Cyber Dog CDOG | US$0,0009611 | -2,48% | -27,47% | - | US$584,35 | - |
| 6754 |  Axia Protocol AXIA | US$0,003281 | 245,25% | 245,13% | - | US$583,64 | - |
| 6755 |  Wojak Finance WOJ | US$0,0006194 | -0,69% | -19,48% | - | US$583,50 | - |
| 6756 |  DOGE-1 DOGE-1 | US$0,00005546 | -7,27% | -32,15% | - | US$580,81 | - |
| 6757 |  Challenge CT | US$0,001249 | -3,26% | -5,50% | - | US$579,40 | - |
| 6758 |  Sukhavati Network SKT | US$0,001170 | -6,06% | -0,42% | - | US$577,63 | - |
| 6759 |  Alita Finance ALI | US$0,03039 | -0,73% | -1,72% | - | US$590,45 | - |
| 6760 |  Channels CAN | US$0,0003010 | -1,15% | -3,26% | - | US$572,67 | - |
| 6761 |  Simpson FUKU FUKU | - | 13,07% | -16,38% | - | US$572,03 | - |
| 6762 |  Chengshi CHENG | US$0,00002658 | 18,02% | 23,89% | - | US$595,78 | - |
| 6763 |  TIDDIES TIDDIES | US$0,0000005800 | 7,88% | 1,05% | - | US$548,42 | - |
| 6764 |  Burger BURGER | - | -10,60% | 18,58% | - | US$569,05 | - |
| 6765 |  ByteAI BYTE | US$0,0001771 | -4,58% | -7,03% | - | US$567,54 | - |
| 6766 |  Grape Network GRAPE | US$0,0005027 | 1,55% | -12,28% | - | US$567,22 | - |
| 6767 |  DeFi Warrior (FIWA) FIWA | US$0,00004256 | 0,37% | -3,89% | - | US$560,86 | - |
| 6768 |  Childrens Aid Foundation CAF | US$0,0001295 | -0,84% | -0,21% | - | US$566,62 | - |
| 6769 |  KEN KEN | US$0,00004218 | 10,81% | 17,92% | - | US$608,73 | - |
| 6770 |  Gains Farm GFARM2 | US$3.457,80 | -1,67% | -2,21% | - | US$564,21 | - |
| 6771 |  GameStop GSTOP | US$0,00006801 | 4,37% | -0,81% | - | US$561,41 | - |
| 6772 |  More Token MORE | US$0,001038 | -1,05% | -0,73% | - | US$559,94 | - |
| 6773 |  Popsicle Finance ICE | US$0,3442 | -9,20% | -15,26% | - | US$557,74 | - |
| 6774 |  BabyChita BCT | US$0,00001258 | -0,32% | -12,45% | - | US$557,47 | - |
| 6775 |  Satoshi Panda SAP | US$0,000003210 | 3,64% | -9,55% | - | US$556,44 | - |
| 6776 |  Flovi inu FLOVI | - | -3,94% | -14,64% | - | US$555,42 | - |
| 6777 |  TG20 TGram TGRAM | US$0,0000006500 | 5,34% | 4,09% | - | US$552,30 | - |
| 6778 |  eosDAC EOSDAC | US$0,0003358 | -5,20% | -8,04% | - | US$552,05 | - |
| 6779 |  AIRBTC AIRBTC | US$0,000005880 | 1,25% | 3,14% | - | US$551,83 | - |
| 6780 |  Hydraverse HDV | US$0,0001153 | 1,20% | -12,51% | - | US$551,65 | - |
| 6781 |  GOLD GOLD | - | 2,74% | 13,10% | - | US$554,47 | - |
| 6782 |  Gametree GTCOIN | US$0,0004414 | -1,72% | -4,18% | - | US$550,84 | - |
| 6783 |  CAT (SOL) CAT | US$0,0003317 | 3,14% | 1,55% | - | US$505,86 | - |
| 6784 |  FONE FONE | US$0,000002090 | 0,00% | -0,04% | - | US$548,84 | - |
| 6785 |  PiBridge PIB | US$0,01130 | 8,67% | 52,68% | - | US$547,60 | - |
| 6786 |  Peon PEON | - | 10,98% | 1,11% | - | US$546,59 | - |
| 6787 |  Sir SIR | US$0,01555 | -9,48% | -2,17% | - | US$545,38 | - |
| 6788 |  Frosty the Polar Bear FROSTY | US$0,00004598 | 9,80% | 15,81% | - | US$544,33 | - |
| 6789 |  47TH POTUS TRUMP 47TRUMP | - | -0,80% | -8,85% | - | US$543,65 | - |
| 6790 |  Sketch Coin SKETCH | US$0,0003031 | -28,54% | -48,66% | - | US$543,56 | - |
| 6791 |  NovaCore NCOR | US$0,00004728 | -12,69% | -14,19% | - | US$541,68 | - |
| 6792 |  Penguin Finance PEFI | US$0,01015 | -1,92% | 1,12% | - | US$540,86 | - |
| 6793 |  QLix QLIX | US$0,03302 | -7,64% | -3,51% | - | US$540,35 | - |
| 6794 |  SonicWifHat SONICWIF | US$0,00005335 | 11,20% | 17,75% | - | US$538,70 | - |
| 6795 |  FIGHT TRUMP FIGHTRUMP | - | 19,35% | 26,41% | - | US$537,32 | - |
| 6796 |  Zodium ZODI | US$0,00005365 | 5,01% | -3,28% | - | US$536,29 | - |
| 6797 |  Dao Space DAOP | US$0,004732 | -1,33% | -1,77% | - | US$536,18 | - |
| 6798 |  Planet Sandbox PSB | US$0,002561 | -4,38% | -10,80% | - | US$535,90 | - |
| 6799 |  CLever Token CLEV | US$5,43 | -1,16% | -16,65% | - | US$529,54 | - |
| 6800 |  KnoxDAO KNOX | US$0,006945 | -6,29% | -7,16% | - | US$526,03 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.