Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MELI MELI | US$0,00004129 | 12,27% | -2,06% | - | US$400,54 | - |
| 6952 |  Koyo KOY | US$0,0008487 | 19,55% | -19,47% | - | US$399,99 | - |
| 6953 |  RoseWifHat ROSE | US$0,000003170 | 9,44% | 11,19% | - | US$399,57 | - |
| 6954 |  Moonbix MOONBIX | - | -3,74% | -29,20% | - | US$398,71 | - |
| 6955 |  Chang (BNB) CHANG | - | -5,65% | -19,83% | - | US$398,03 | - |
| 6956 |  Peepo PEEPO | US$0,0003395 | -1,75% | -2,33% | - | US$396,83 | - |
| 6957 |  2omb Finance 2OMB | US$0,01620 | -18,24% | -24,15% | - | US$395,94 | - |
| 6958 |  MOON INU MOON | - | 1,30% | -40,65% | - | US$395,89 | - |
| 6959 |  Smart Reward Token SRT | US$0,000008400 | -1,48% | -5,88% | - | US$395,12 | - |
| 6960 |  AKOBI AKOBI | - | 1,72% | -2,33% | - | US$394,56 | - |
| 6961 |  HalfPizza PIZA | US$0,000002290 | 10,81% | -5,21% | - | US$393,34 | - |
| 6962 |  tehBag BAG | US$0,0003295 | -3,81% | -0,79% | - | US$392,86 | - |
| 6963 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001357 | -1,67% | 25,56% | - | US$392,72 | - |
| 6964 |  Satoshi Stablecoin SATS | US$0,0009116 | 0,06% | 14,79% | - | US$962,62 | - |
| 6965 |  CHAD FROG CHAD | US$0,0000002800 | -2,41% | -11,60% | - | US$391,59 | - |
| 6966 |  dogeatingpasta PAWSTA | US$0,00001868 | 0,27% | -46,50% | - | US$390,82 | - |
| 6967 |  SUPERCAT SUPERCAT | US$0,000005940 | 37,83% | 49,24% | - | US$388,91 | - |
| 6968 |  Psyop PSYOP | US$0,00002802 | -14,18% | -1,52% | - | US$388,76 | - |
| 6969 |  Donald Tronp TRONP | US$0,00003816 | -6,78% | -5,66% | - | US$388,72 | - |
| 6970 |  reddit pepe R/PEPE | US$0,000009080 | 24,28% | 33,70% | - | US$388,19 | - |
| 6971 |  POPEPE POPEPE | US$0,000003050 | 27,50% | 31,46% | - | US$386,42 | - |
| 6972 |  Tether MXNt MXNt | US$0,04914 | 0,10% | -0,73% | - | US$519,12 | - |
| 6973 |  Ad Astra AD ASTRA | US$0,00001508 | -3,02% | -34,63% | - | US$384,05 | - |
| 6974 |  Gem Pad GEMS | US$0,006741 | -1,94% | -3,36% | - | US$383,81 | - |
| 6975 |  Andy's Cat CANDY | US$0,00004171 | -2,26% | 54,31% | - | US$383,81 | - |
| 6976 |  Lodestar LODE | US$0,03531 | -2,97% | 26,77% | - | US$383,13 | - |
| 6977 |  Outter Finance OUT | US$0,00006526 | -1,44% | -7,82% | - | US$382,90 | - |
| 6978 |  TensorScan AI TSA | US$0,1142 | -3,51% | -26,63% | - | US$381,91 | - |
| 6979 |  SOLAMB SOLAMB | US$0,00003919 | 3,66% | -19,88% | - | US$381,29 | - |
| 6980 |  Snowbank SB | US$234,02 | -2,04% | -0,44% | - | US$381,00 | - |
| 6981 |  KyotoSwap KSWAP | US$0,1634 | -1,82% | -2,26% | - | US$379,30 | - |
| 6982 |  POPO POPO | US$0,00004666 | 0,47% | 33,05% | - | US$333,18 | - |
| 6983 |  Real Realm REAL | US$0,0001573 | 5,55% | 10,58% | - | US$378,72 | - |
| 6984 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002100 | -1,86% | 5,59% | - | US$378,37 | - |
| 6985 |  Perpy PRY | US$0,001144 | -1,76% | -4,35% | - | US$377,86 | - |
| 6986 |  Dark Knight DKNIGHT | US$0,0002475 | -5,73% | -15,63% | - | US$377,14 | - |
| 6987 |  Kem Jeng Un $KEM | US$0,00001924 | 7,09% | 56,98% | - | US$376,88 | - |
| 6988 |  Cornatto CNC | US$0,000008340 | -0,56% | 1,59% | - | US$376,46 | - |
| 6989 |  Memes Street MST | US$0,00000002000 | 9,66% | 22,82% | - | US$375,61 | - |
| 6990 |  Titan Hunters TITA | US$0,003770 | -2,66% | 10,67% | - | US$376,01 | - |
| 6991 |  LaserEyes LSR | US$0,001014 | -0,78% | -1,28% | - | US$375,68 | - |
| 6992 |  BUNNY MEV BOT BUNNY | US$0,0001299 | 19,64% | 19,19% | - | US$373,94 | - |
| 6993 |  Rin Tin Tin RIN | US$0,0000001400 | -2,35% | 12,09% | - | US$274,79 | - |
| 6994 |  Blin Metaverse BLIN | US$0,001550 | 0,00% | 10,12% | - | US$373,19 | - |
| 6995 |  GigaChadGPT GIGA | US$0,0005855 | 2,53% | -3,54% | - | US$373,01 | - |
| 6996 |  BSC TOOLS TOOLS | US$0,006303 | 1,76% | 1,47% | - | US$371,94 | - |
| 6997 |  Derp Coin DERP | US$0,000001550 | -1,60% | -1,33% | - | US$371,88 | - |
| 6998 |  Matrix SmartChain MSC | - | 1,99% | 23,59% | - | US$371,94 | - |
| 6999 |  AgoraHub AGA | US$0,01100 | -2,83% | -3,14% | - | US$369,17 | - |
| 7000 |  Daily Finance DLY | US$0,003561 | -0,70% | -10,57% | - | US$368,79 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.