Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Lost Worlds LOST | US$0,001172 | 1,69% | -24,48% | - | US$341,06 | - |
| 7052 |  Trump Coin TRUMPWIN | US$0,00000004000 | -4,69% | 9,29% | - | US$340,59 | - |
| 7053 |  SuperCells Token SCT | US$0,0008882 | -4,40% | 8,88% | - | US$340,38 | - |
| 7054 |  Allbridge ABR | US$0,1052 | -3,79% | 3,88% | - | US$340,30 | - |
| 7055 |  READ2N RCM | US$0,3509 | -1,40% | -12,34% | - | US$340,29 | - |
| 7056 |  Tourism Industry Metaverse TIM | US$0,0006036 | 6,91% | 23,62% | - | US$338,73 | - |
| 7057 |  Howinu HOW | - | -1,04% | 9,71% | - | US$337,81 | - |
| 7058 |  GIBX Swap X | US$0,0005434 | -0,96% | -1,59% | - | US$338,21 | - |
| 7059 |  SANSHU! SANSHU! | US$0,0008569 | 1,28% | -8,41% | - | US$338,17 | - |
| 7060 |  Playable Coin PC | US$0,0001399 | -1,65% | 19,28% | - | US$336,85 | - |
| 7061 |  IVIRSE IVI | US$0,02379 | -1,63% | -2,46% | - | US$336,43 | - |
| 7062 |  Pastel PSL | US$0,00008303 | 20,90% | 3,35% | - | US$336,01 | - |
| 7063 |  FileStar STAR | US$0,002073 | 2,12% | 4,30% | - | US$321,78 | - |
| 7064 |  Bible of Memes BIBO | US$0,0000004400 | 8,63% | 13,26% | - | US$333,48 | - |
| 7065 |  AddMeFast AMF | US$0,003290 | -2,25% | -4,64% | - | US$333,35 | - |
| 7066 |  Besa Gaming BESA | US$0,00006015 | 8,25% | 36,28% | - | US$329,35 | - |
| 7067 |  Metaland Shares MLS | US$0,0001390 | 2,21% | 6,88% | - | US$329,04 | - |
| 7068 |  Sapphire SAPP | US$0,001152 | 33,57% | -22,18% | - | US$323,56 | - |
| 7069 |  Liquidus (old) LIQ | US$0,01402 | -0,94% | -11,41% | - | US$328,25 | - |
| 7070 |  Baby Troll BABYTROLL | - | -11,61% | 53,87% | - | US$328,10 | - |
| 7071 |  RazrFi SOLR | US$0,02776 | 6,45% | -11,66% | - | US$328,00 | - |
| 7072 |  Lola $LOLA | US$0,00000007000 | 11,23% | 100,94% | - | US$337,85 | - |
| 7073 |  Snail Trail SLIME | US$0,001587 | 0,39% | 9,21% | - | US$327,60 | - |
| 7074 |  SWAP315 S315 | US$0,01075 | -2,20% | -5,16% | - | US$326,42 | - |
| 7075 |  CAT DOGE CATDOGE | - | 8,97% | 2,88% | - | US$325,65 | - |
| 7076 |  GoldMiner GM | US$0,0000009600 | -5,37% | -3,68% | - | US$326,76 | - |
| 7077 |  DecentraWeb DWEB | US$0,01188 | -3,53% | -3,21% | - | US$325,37 | - |
| 7078 |  EbisusBay Fortune FRTN | US$0,005761 | -4,46% | 13,51% | - | US$324,13 | - |
| 7079 |  Chinese BEIBEI BEIBEI | US$0,00001314 | 9,99% | -1,63% | - | US$324,10 | - |
| 7080 |  Glaze GLAZE | US$0,00007088 | 10,91% | -7,36% | - | US$323,68 | - |
| 7081 |  Doge CEO DOGECEO | - | 8,44% | 11,97% | - | US$323,40 | - |
| 7082 |  Squid Game 2 SQUID2 | - | -4,24% | -16,64% | - | US$323,30 | - |
| 7083 |  FoxGirl FOXGIRL | - | 0,77% | -0,34% | - | US$323,24 | - |
| 7084 |  For Meta World 4MW | US$0,0000009400 | 3,81% | 3,64% | - | US$322,95 | - |
| 7085 |  Puppet PUPPET | US$0,00003066 | 7,17% | 33,84% | - | US$322,74 | - |
| 7086 |  Melo Token MELO | US$0,0000003400 | 58,73% | 232,76% | - | US$321,43 | - |
| 7087 |  Zeusshield ZSC | US$0,00009020 | 2,74% | 7,74% | - | US$321,31 | - |
| 7088 |  Gmining GMNT | US$0,0001837 | -23,15% | -10,26% | - | US$320,63 | - |
| 7089 |  Restake Finance RSTK | US$0,01402 | -3,09% | 7,49% | - | US$211,85 | - |
| 7090 |  Energy8 E8 | US$0,00000002000 | -9,12% | -21,69% | - | US$318,97 | - |
| 7091 |  Burnsdefi BURNS | US$0,005655 | 1,09% | -27,21% | - | US$319,41 | - |
| 7092 |  WEN Token WEN | US$0,0000003500 | -3,22% | -13,63% | - | US$317,97 | - |
| 7093 |  Polycat Finance FISH | US$0,1387 | -4,43% | -15,23% | - | US$313,07 | - |
| 7094 |  Big Bud BUD | - | 0,92% | -47,55% | - | US$316,91 | - |
| 7095 |  Saiyan PEPE SPEPE | US$0,0000003100 | -5,03% | 34,02% | - | US$316,61 | - |
| 7096 |  Storepay SPC | US$0,00009340 | 4,72% | 9,87% | - | US$316,07 | - |
| 7097 |  CYBONK CYBONK | US$0,000001040 | -3,62% | -18,31% | - | US$309,50 | - |
| 7098 |  Coinbidex CBE | US$0,0000001900 | 5,02% | 35,31% | - | US$315,38 | - |
| 7099 |  Mobster MOB | - | 0,08% | -8,23% | - | US$313,55 | - |
| 7100 |  Crosschain IOTX CIOTX | US$0,04131 | 0,12% | -6,22% | - | US$313,40 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.