Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  WINPRO WPT | US$0,001264 | -5,64% | -41,03% | - | US$237,39 | - |
| 7252 |  Elon's First Dog GATSBY | US$0,00000005000 | 6,85% | 13,05% | - | US$237,27 | - |
| 7253 |  Tate TATE | - | -3,37% | 7,44% | - | US$237,22 | - |
| 7254 |  WadzPay Token WTK | US$0,0001535 | -35,68% | 48,63% | - | US$236,18 | - |
| 7255 |  Chicken KFC | US$3,00 | -1,64% | -10,83% | - | US$234,61 | - |
| 7256 |  Bitpanda Ecosystem Token BEST | US$0,4994 | 0,77% | 1,82% | - | US$233,55 | - |
| 7257 |  Flochi FLOCHI | - | -2,34% | -15,58% | - | US$232,11 | - |
| 7258 |  Flits FLS | US$0,001535 | 68,80% | 75,93% | - | US$231,68 | - |
| 7259 |  Crypto Burger BURGER | - | 13,32% | -18,51% | - | US$230,82 | - |
| 7260 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000003630 | 16,85% | -3,31% | - | US$230,31 | - |
| 7261 |  PEPAY PEPAY | - | -0,57% | -3,74% | - | US$230,19 | - |
| 7262 |  Artificial Intelligence AI | US$0,0000001500 | 0,27% | -11,91% | - | US$79,82 | - |
| 7263 |  FUFU FUFU | US$0,0001381 | -1,32% | -4,46% | - | US$227,26 | - |
| 7264 |  Electrify.Asia ELEC | US$0,0001782 | -0,14% | 2,11% | - | US$220,31 | - |
| 7265 |  One Punch Man $SAITAMA | US$0,0002954 | 10,02% | 28,33% | - | US$226,25 | - |
| 7266 |  Make America Great Once Again MAGOA | US$0,00000008000 | -2,85% | -20,62% | - | US$226,12 | - |
| 7267 |  PEPE TREMP TREMP | - | 7,55% | -9,74% | - | US$225,75 | - |
| 7268 |  Uniwhale UNW | US$0,003520 | -2,13% | -14,43% | - | US$225,52 | - |
| 7269 |  Mini Bitcoin MBTC | US$1,27 | 12,77% | 6,03% | - | US$246,57 | - |
| 7270 |  Spherium SPHRI | US$0,002546 | -1,47% | -4,83% | - | US$223,71 | - |
| 7271 |  CryptoFranc XCHF | US$0,1208 | 22,28% | -54,08% | - | US$225,86 | - |
| 7272 |  DRAC Network DRAC | US$0,0001001 | -14,58% | -13,04% | - | US$223,51 | - |
| 7273 |  Bit Hotel BTH | US$0,0004366 | 1,56% | -7,62% | - | US$223,09 | - |
| 7274 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$223,01 | - |
| 7275 |  Gems GEM | US$0,00006525 | 5,57% | 2,39% | - | US$222,85 | - |
| 7276 |  HitChain HIT | US$0,000003180 | 1,02% | 7,52% | - | US$222,78 | - |
| 7277 |  H2O Securities H2ON | US$0,002429 | -12,29% | -1,00% | - | US$222,25 | - |
| 7278 |  Silver Surfer Solana SSS | US$0,00006165 | 7,50% | -1,60% | - | US$221,09 | - |
| 7279 |  Jax.Network WJXN | US$0,01566 | -1,59% | -10,86% | - | US$220,84 | - |
| 7280 |  Wagerr WGR | US$0,001909 | -1,51% | -2,00% | - | US$220,45 | - |
| 7281 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01003 | -3,24% | 72,16% | - | US$220,06 | - |
| 7282 |  Dragon Mainland Shards DMS | US$0,00005482 | 0,87% | -7,37% | - | US$351,22 | - |
| 7283 |  BREPE BREPE | - | 0,74% | -2,92% | - | US$219,41 | - |
| 7284 |  BNBX BNBX | US$0,01007 | 1,48% | -1,75% | - | US$219,35 | - |
| 7285 |  PhoenixCo Token XPHX | US$0,004510 | 1,30% | -0,70% | - | US$218,69 | - |
| 7286 |  Ccore CCO | US$0,006647 | 112,12% | 62,78% | - | US$218,50 | - |
| 7287 |  THE COQFATHER BOSSCOQ | US$0,00002416 | 6,73% | -2,53% | - | US$217,75 | - |
| 7288 |  Bitstar BITS | US$0,001299 | 2,69% | 30,09% | - | US$217,57 | - |
| 7289 |  Pearl PEARL | US$4,88 | -2,36% | -8,70% | - | US$216,87 | - |
| 7290 |  Dexbet DXB | US$0,02858 | -0,69% | -3,24% | - | US$216,67 | - |
| 7291 |  CryptoArt.Ai CART | US$0,001190 | 0,95% | 10,51% | - | US$216,07 | - |
| 7292 |  inheritance Art IAI | US$0,008097 | -4,22% | -37,67% | - | US$215,63 | - |
| 7293 |  TrumpCoin DTC | US$0,00000001000 | -2,33% | -2,08% | - | US$213,66 | - |
| 7294 |  Waste Digital Coin WACO | US$0,0006859 | 6,73% | 47,04% | - | US$213,25 | - |
| 7295 |  Monkey Peepo BANANAS | US$0,00004950 | -1,98% | 59,29% | - | US$213,26 | - |
| 7296 |  Simpson MAGA MAGA | - | -0,92% | -7,82% | - | US$212,78 | - |
| 7297 |  Stone 0NE | - | -0,06% | -8,77% | - | US$212,01 | - |
| 7298 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00006000 | 369,74% | 375,50% | - | US$211,01 | - |
| 7299 |  Anoncoin ANC | US$0,08984 | 19,50% | 132,70% | - | US$210,30 | - |
| 7300 |  Alium Finance ALM | US$0,002567 | -4,82% | -19,88% | - | US$210,23 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.